Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Protocol Historical Data

GMT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 AM $0.0105
-0.94%
$1.58 million $47,503
Jun 2, 8 AM $0.0106
+0.00%
$1.59 million $49,647
Jun 2, 7 AM $0.0106
+0.00%
$1.59 million $47,479
Jun 2, 6 AM $0.0106
+0.00%
$1.59 million $53,308
Jun 2, 5 AM $0.0106
-0.93%
$1.59 million $55,784
Jun 2, 4 AM $0.0107
-0.93%
$1.61 million $52,754
Jun 2, 3 AM $0.0108
+1.89%
$1.62 million $54,433
Jun 2, 2 AM $0.0106
+0.00%
$1.59 million $58,021
Jun 2, 1 AM $0.0106
+0.00%
$1.59 million $57,893
Jun 2, 12 AM $0.0106
+0.95%
$1.59 million $80,781
Jun 1, 11 PM $0.0105
+0.00%
$1.58 million $80,951
Jun 1, 10 PM $0.0105
+0.96%
$1.58 million $79,504
Jun 1, 9 PM $0.0104
-0.95%
$1.56 million $77,239
Jun 1, 8 PM $0.0105
+0.00%
$1.58 million $86,753
Jun 1, 7 PM $0.0105
+0.00%
$1.58 million $82,325
Jun 1, 6 PM $0.0105
-0.94%
$1.58 million $83,325
Jun 1, 5 PM $0.0106
+1.92%
$1.59 million $82,305
Jun 1, 4 PM $0.0104
+0.97%
$1.56 million $76,780
Jun 1, 3 PM $0.0103
+0.98%
$1.55 million $78,046
Jun 1, 2 PM $0.0102
+0.99%
$1.53 million $73,080
Jun 1, 1 PM $0.0101
-0.98%
$1.52 million $77,145
Jun 1, 12 PM $0.0102
+0.00%
$1.53 million $70,521
Jun 1, 11 AM $0.0102
+0.99%
$1.53 million $66,226
Jun 1, 10 AM $0.0101
-0.98%
$1.52 million $61,509
Jun 1, 9 AM $0.0102
+0.00%
$1.53 million $66,314
Jun 1, 8 AM $0.0102
+0.00%
$1.53 million $63,767
Jun 1, 7 AM $0.0102
+0.00%
$1.53 million $63,613
Jun 1, 6 AM $0.0102
-1.92%
$1.53 million $59,814
Jun 1, 5 AM $0.0104
-0.95%
$1.56 million $61,031
Jun 1, 4 AM $0.0105
+0.00%
$1.58 million $63,474
Jun 1, 3 AM $0.0105
+0.96%
$1.58 million $62,829
Jun 1, 2 AM $0.0104
+0.97%
$1.56 million $56,836
Jun 1, 1 AM $0.0103
+0.00%
$1.55 million $53,648
Jun 1, 12 AM $0.0103
+0.98%
$1.55 million $30,959
May 31, 11 PM $0.0102
+0.00%
$1.53 million $32,096
May 31, 10 PM $0.0102
+0.00%
$1.53 million $32,704
May 31, 9 PM $0.0102
+0.99%
$1.53 million $35,918
May 31, 8 PM $0.0101
+1.00%
$1.52 million $32,077
May 31, 7 PM $0.01
+0.00%
$1.5 million $31,133
May 31, 6 PM $0.01
+0.00%
$1.5 million $31,045
May 31, 5 PM $0.01
+1.01%
$1.5 million $31,045
May 31, 4 PM $0.0099
-1.00%
$1.49 million $31,431
May 31, 3 PM $0.01
+1.01%
$1.5 million $32,716
May 31, 2 PM $0.0099
-1.98%
$1.49 million $34,130
May 31, 1 PM $0.0101
+0.00%
$1.52 million $33,080
May 31, 12 PM $0.0101
+1.00%
$1.52 million $36,132
May 31, 11 AM $0.01
+0.00%
$1.5 million $40,354
May 31, 10 AM $0.01
+0.00%
$1.5 million $46,765
May 31, 9 AM $0.01
+0.00%
$1.5 million $47,068
May 31, 8 AM $0.01
+0.00%
$1.5 million $48,254