Mercury Protocol Historical Data

GMT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0163
+0.62%
$ 2.45 million $ 40,087
Dec 11, 2 PM $ 0.0162
-1.22%
$ 2.44 million $ 42,371
Dec 11, 1 PM $ 0.0164
+0.00%
$ 2.47 million $ 42,481
Dec 11, 12 PM $ 0.0164
-0.60%
$ 2.47 million $ 33,558
Dec 11, 11 AM $ 0.0165
+0.61%
$ 2.48 million $ 33,328
Dec 11, 10 AM $ 0.0164
+0.00%
$ 2.47 million $ 33,663
Dec 11, 9 AM $ 0.0164
+0.00%
$ 2.47 million $ 38,071
Dec 11, 8 AM $ 0.0164
-0.61%
$ 2.47 million $ 38,141
Dec 11, 7 AM $ 0.0165
-1.20%
$ 2.48 million $ 37,842
Dec 11, 6 AM $ 0.0167
+0.00%
$ 2.51 million $ 48,248
Dec 11, 5 AM $ 0.0167
+0.60%
$ 2.51 million $ 50,540
Dec 11, 4 AM $ 0.0166
+0.00%
$ 2.5 million $ 50,953
Dec 11, 3 AM $ 0.0166
-1.19%
$ 2.5 million $ 44,487
Dec 11, 2 AM $ 0.0168
-0.59%
$ 2.53 million $ 36,131
Dec 11, 1 AM $ 0.0169
-0.59%
$ 2.54 million $ 36,663
Dec 11, 12 AM $ 0.017
-1.73%
$ 2.56 million $ 35,142
Dec 10, 11 PM $ 0.0173
-1.15%
$ 2.6 million $ 34,580
Dec 10, 10 PM $ 0.0175
+0.00%
$ 2.63 million $ 33,105
Dec 10, 9 PM $ 0.0175
-1.13%
$ 2.63 million $ 35,098
Dec 10, 8 PM $ 0.0177
-1.12%
$ 2.66 million $ 35,342
Dec 10, 7 PM $ 0.0179
+1.71%
$ 2.69 million $ 36,167
Dec 10, 6 PM $ 0.0176
+0.57%
$ 2.65 million $ 33,110
Dec 10, 5 PM $ 0.0175
+0.00%
$ 2.63 million $ 31,186
Dec 10, 4 PM $ 0.0175
+0.57%
$ 2.63 million $ 31,784
Dec 10, 3 PM $ 0.0174
+0.00%
$ 2.62 million $ 31,624
Dec 10, 2 PM $ 0.0174
-1.14%
$ 2.62 million $ 31,827
Dec 10, 1 PM $ 0.0176
+0.00%
$ 2.65 million $ 32,385
Dec 10, 12 PM $ 0.0176
+0.00%
$ 2.65 million $ 35,704
Dec 10, 11 AM $ 0.0176
-0.56%
$ 2.65 million $ 36,018
Dec 10, 10 AM $ 0.0177
-2.21%
$ 2.66 million $ 37,982
Dec 10, 9 AM $ 0.0181
+1.12%
$ 2.72 million $ 38,110
Dec 10, 8 AM $ 0.0179
-1.10%
$ 2.69 million $ 34,934
Dec 10, 7 AM $ 0.0181
-0.02%
$ 2.72 million $ 35,260
Dec 10, 6 AM $ 0.0181
+2.28%
$ 2.72 million $ 31,754
Dec 10, 5 AM $ 0.0177
+0.57%
$ 2.66 million $ 31,723
Dec 10, 4 AM $ 0.0176
+0.00%
$ 2.65 million $ 33,835
Dec 10, 3 AM $ 0.0176
+0.00%
$ 2.65 million $ 47,203
Dec 10, 2 AM $ 0.0176
+0.00%
$ 2.65 million $ 56,908
Dec 10, 1 AM $ 0.0176
-0.56%
$ 2.65 million $ 67,926
Dec 10, 12 AM $ 0.0177
-1.12%
$ 2.66 million $ 93,753
Dec 9, 11 PM $ 0.0179
+0.00%
$ 2.69 million $ 94,122
Dec 9, 10 PM $ 0.0179
+1.13%
$ 2.69 million $ 94,524
Dec 9, 9 PM $ 0.0177
-1.12%
$ 2.66 million $ 106,326
Dec 9, 8 PM $ 0.0179
-0.56%
$ 2.69 million $ 104,826
Dec 9, 7 PM $ 0.018
-0.55%
$ 2.71 million $ 104,776
Dec 9, 6 PM $ 0.0181
+0.56%
$ 2.72 million $ 107,122
Dec 9, 5 PM $ 0.018
-1.64%
$ 2.71 million $ 106,481
Dec 9, 4 PM $ 0.0183
+3.39%
$ 2.75 million $ 107,843
Dec 9, 3 PM $ 0.0177
+2.31%
$ 2.68 million $ 103,953
Dec 9, 2 PM $ 0.0173
-0.57%
$ 2.6 million $ 102,438