Mercury Protocol Historical Data

GMT Page 65
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.0109
+0.00%
$1.64 million $21,377
May 5, 10 PM $0.0109
+0.00%
$1.64 million $18,033
May 5, 9 PM $0.0109
+0.00%
$1.64 million $18,004
May 5, 8 PM $0.0109
+0.00%
$1.64 million $19,106
May 5, 7 PM $0.0109
+0.00%
$1.64 million $18,484
May 5, 6 PM $0.0109
+0.93%
$1.64 million $18,476
May 5, 5 PM $0.0108
+0.00%
$1.62 million $18,727
May 5, 4 PM $0.0108
+0.00%
$1.62 million $26,619
May 5, 3 PM $0.0108
+0.00%
$1.62 million $27,056
May 5, 2 PM $0.0108
-1.82%
$1.62 million $26,966
May 5, 1 PM $0.011
+0.92%
$1.65 million $25,759
May 5, 12 PM $0.0109
+0.00%
$1.64 million $26,251
May 5, 11 AM $0.0109
+0.00%
$1.64 million $26,251
May 5, 10 AM $0.0109
+0.93%
$1.64 million $25,111
May 5, 9 AM $0.0108
-0.92%
$1.62 million $26,889
May 5, 8 AM $0.0109
+0.00%
$1.64 million $28,911
May 5, 7 AM $0.0109
+0.00%
$1.64 million $29,466
May 5, 6 AM $0.0109
+0.00%
$1.64 million $27,906
May 5, 5 AM $0.0109
+1.87%
$1.64 million $29,285
May 5, 4 AM $0.0107
-0.93%
$1.61 million $28,798
May 5, 3 AM $0.0107
+0.00%
$1.61 million $28,547
May 5, 2 AM $0.0107
+0.00%
$1.61 million $27,305
May 5, 1 AM $0.0107
+0.94%
$1.61 million $26,553
May 5, 12 AM $0.0106
+0.00%
$1.59 million $15,459
May 4, 11 PM $0.0106
+0.00%
$1.59 million $17,411
May 4, 10 PM $0.0106
+0.00%
$1.59 million $18,719
May 4, 9 PM $0.0106
+0.00%
$1.59 million $20,106
May 4, 8 PM $0.0106
+0.00%
$1.59 million $19,834
May 4, 7 PM $0.0106
+0.00%
$1.59 million $18,815
May 4, 6 PM $0.0106
-0.93%
$1.59 million $18,657
May 4, 5 PM $0.0107
+0.00%
$1.61 million $18,368
May 4, 4 PM $0.0107
-0.93%
$1.61 million $10,786
May 4, 3 PM $0.0108
+0.93%
$1.62 million $10,449
May 4, 2 PM $0.0107
+0.00%
$1.61 million $10,166
May 4, 1 PM $0.0107
+0.94%
$1.61 million $10,167
May 4, 12 PM $0.0106
+0.00%
$1.59 million $9,414
May 4, 11 AM $0.0106
-0.93%
$1.59 million $9,421
May 4, 10 AM $0.0107
-1.83%
$1.61 million $9,213
May 4, 9 AM $0.0109
+0.00%
$1.64 million $10,620
May 4, 8 AM $0.0109
+0.93%
$1.64 million $10,070
May 4, 7 AM $0.0108
-0.92%
$1.62 million $11,212
May 4, 6 AM $0.0109
-0.91%
$1.64 million $10,504
May 4, 5 AM $0.011
+0.92%
$1.65 million $10,435
May 4, 4 AM $0.0109
+0.00%
$1.64 million $10,463
May 4, 3 AM $0.0109
+0.00%
$1.64 million $12,892
May 4, 2 AM $0.0109
+0.93%
$1.64 million $13,190
May 4, 1 AM $0.0108
+1.89%
$1.62 million $14,749
May 4, 12 AM $0.0106
-0.93%
$1.59 million $17,419
May 3, 11 PM $0.0107
+0.00%
$1.61 million $16,275
May 3, 10 PM $0.0107
+0.94%
$1.61 million $16,886