Mercury Protocol Historical Data

GMT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0173
-0.57%
$ 2.6 million $ 102,438
Dec 9, 1 PM $ 0.0174
-0.57%
$ 2.62 million $ 103,703
Dec 9, 12 PM $ 0.0175
+1.16%
$ 2.63 million $ 101,592
Dec 9, 11 AM $ 0.0173
-0.57%
$ 2.6 million $ 101,107
Dec 9, 10 AM $ 0.0174
-0.57%
$ 2.62 million $ 99,294
Dec 9, 9 AM $ 0.0175
+1.16%
$ 2.63 million $ 98,898
Dec 9, 8 AM $ 0.0173
+0.58%
$ 2.6 million $ 99,281
Dec 9, 7 AM $ 0.0172
+0.58%
$ 2.59 million $ 99,356
Dec 9, 6 AM $ 0.0171
-1.16%
$ 2.57 million $ 93,813
Dec 9, 5 AM $ 0.0173
-2.26%
$ 2.6 million $ 95,164
Dec 9, 4 AM $ 0.0177
-1.12%
$ 2.68 million $ 96,228
Dec 9, 3 AM $ 0.0179
+1.70%
$ 2.69 million $ 79,935
Dec 9, 2 AM $ 0.0176
-0.56%
$ 2.65 million $ 69,783
Dec 9, 1 AM $ 0.0177
+1.14%
$ 2.66 million $ 58,505
Dec 9, 12 AM $ 0.0175
+0.00%
$ 2.63 million $ 33,551
Dec 8, 11 PM $ 0.0175
-0.57%
$ 2.63 million $ 36,406
Dec 8, 10 PM $ 0.0176
+2.92%
$ 2.65 million $ 32,611
Dec 8, 9 PM $ 0.0171
+0.59%
$ 2.57 million $ 19,847
Dec 8, 8 PM $ 0.017
+1.19%
$ 2.56 million $ 20,383
Dec 8, 7 PM $ 0.0168
+0.60%
$ 2.53 million $ 23,327
Dec 8, 6 PM $ 0.0167
+0.00%
$ 2.51 million $ 22,104
Dec 8, 5 PM $ 0.0167
-1.77%
$ 2.51 million $ 22,292
Dec 8, 4 PM $ 0.017
+1.21%
$ 2.56 million $ 23,724
Dec 8, 3 PM $ 0.0168
+0.00%
$ 2.52 million $ 24,910
Dec 8, 2 PM $ 0.0168
-0.61%
$ 2.53 million $ 32,252
Dec 8, 1 PM $ 0.0169
+0.00%
$ 2.54 million $ 34,021
Dec 8, 12 PM $ 0.0169
+0.60%
$ 2.54 million $ 36,122
Dec 8, 11 AM $ 0.0168
+0.00%
$ 2.53 million $ 35,633
Dec 8, 10 AM $ 0.0168
+0.00%
$ 2.53 million $ 35,569
Dec 8, 9 AM $ 0.0168
+0.60%
$ 2.53 million $ 35,761
Dec 8, 8 AM $ 0.0167
-0.59%
$ 2.51 million $ 33,178
Dec 8, 7 AM $ 0.0168
+0.60%
$ 2.53 million $ 35,425
Dec 8, 6 AM $ 0.0167
+0.60%
$ 2.51 million $ 35,222
Dec 8, 5 AM $ 0.0166
-0.60%
$ 2.5 million $ 34,563
Dec 8, 4 AM $ 0.0167
+0.60%
$ 2.51 million $ 33,424
Dec 8, 3 AM $ 0.0166
+0.60%
$ 2.5 million $ 33,459
Dec 8, 2 AM $ 0.0165
+0.00%
$ 2.48 million $ 33,260
Dec 8, 1 AM $ 0.0165
+1.23%
$ 2.48 million $ 33,817
Dec 8, 12 AM $ 0.0163
+0.00%
$ 2.45 million $ 33,368
Dec 7, 11 PM $ 0.0163
+0.61%
$ 2.45 million $ 33,994
Dec 7, 10 PM $ 0.0162
-0.61%
$ 2.44 million $ 35,535
Dec 7, 9 PM $ 0.0163
-2.39%
$ 2.48 million $ 35,941
Dec 7, 8 PM $ 0.0167
+0.00%
$ 2.51 million $ 37,786
Dec 7, 7 PM $ 0.0167
+0.00%
$ 2.51 million $ 34,745
Dec 7, 6 PM $ 0.0167
+0.00%
$ 2.51 million $ 40,522
Dec 7, 5 PM $ 0.0167
+1.21%
$ 2.51 million $ 42,630
Dec 7, 4 PM $ 0.0165
+0.61%
$ 2.48 million $ 40,477
Dec 7, 3 PM $ 0.0164
+2.49%
$ 2.47 million $ 38,903
Dec 7, 2 PM $ 0.016
-2.42%
$ 2.41 million $ 31,163
Dec 7, 1 PM $ 0.0164
-2.38%
$ 2.47 million $ 28,100