Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.01
-0.99%
$1.5 million $50,927
May 31, 6 AM $0.0101
+0.00%
$1.52 million $55,015
May 31, 5 AM $0.0101
-0.98%
$1.52 million $55,473
May 31, 4 AM $0.0102
+0.00%
$1.53 million $57,733
May 31, 3 AM $0.0102
+0.99%
$1.53 million $59,573
May 31, 2 AM $0.0101
-0.98%
$1.52 million $59,242
May 31, 1 AM $0.0102
+0.99%
$1.53 million $65,751
May 31, 12 AM $0.0101
+0.00%
$1.52 million $65,215
May 30, 11 PM $0.0101
+0.00%
$1.52 million $62,352
May 30, 10 PM $0.0101
-1.94%
$1.52 million $57,105
May 30, 9 PM $0.0103
+0.00%
$1.55 million $55,236
May 30, 8 PM $0.0103
+0.00%
$1.55 million $55,973
May 30, 7 PM $0.0103
+0.98%
$1.55 million $57,131
May 30, 6 PM $0.0102
+0.00%
$1.53 million $55,931
May 30, 5 PM $0.0102
-0.97%
$1.53 million $55,756
May 30, 4 PM $0.0103
+0.98%
$1.55 million $57,919
May 30, 3 PM $0.0102
+0.99%
$1.53 million $58,170
May 30, 2 PM $0.0101
-0.98%
$1.52 million $88,291
May 30, 1 PM $0.0102
+0.00%
$1.53 million $87,726
May 30, 12 PM $0.0102
+0.00%
$1.53 million $93,068
May 30, 11 AM $0.0102
-0.97%
$1.53 million $92,662
May 30, 10 AM $0.0103
+1.98%
$1.55 million $89,024
May 30, 9 AM $0.0101
+0.00%
$1.52 million $81,497
May 30, 8 AM $0.0101
+0.00%
$1.52 million $80,303
May 30, 7 AM $0.0101
+0.00%
$1.52 million $78,392
May 30, 6 AM $0.0101
+0.00%
$1.52 million $75,004
May 30, 5 AM $0.0101
+0.00%
$1.52 million $73,292
May 30, 4 AM $0.0101
-0.98%
$1.52 million $73,222
May 30, 3 AM $0.0102
+0.00%
$1.53 million $73,174
May 30, 2 AM $0.0102
+0.00%
$1.53 million $72,216
May 30, 1 AM $0.0102
+2.00%
$1.53 million $75,655
May 30, 12 AM $0.01
+1.01%
$1.5 million $74,199
May 29, 11 PM $0.0099
-1.00%
$1.49 million $73,907
May 29, 10 PM $0.01
+1.01%
$1.5 million $74,917
May 29, 9 PM $0.0099
+0.00%
$1.49 million $77,559
May 29, 8 PM $0.0099
+0.00%
$1.49 million $78,563
May 29, 7 PM $0.0099
+0.00%
$1.49 million $77,516
May 29, 6 PM $0.0099
-1.00%
$1.49 million $77,861
May 29, 5 PM $0.01
+0.00%
$1.5 million $89,926
May 29, 4 PM $0.01
+0.00%
$1.5 million $89,295
May 29, 3 PM $0.01
+2.04%
$1.5 million $92,024
May 29, 2 PM $0.0098
+0.00%
$1.47 million $64,812
May 29, 1 PM $0.0098
+0.00%
$1.47 million $67,507
May 29, 12 PM $0.0098
-1.01%
$1.47 million $62,923
May 29, 11 AM $0.0099
-1.00%
$1.49 million $63,071
May 29, 10 AM $0.01
+0.00%
$1.5 million $63,199
May 29, 9 AM $0.01
-0.99%
$1.5 million $63,396
May 29, 8 AM $0.0101
+0.00%
$1.52 million $66,850
May 29, 7 AM $0.0101
+0.00%
$1.52 million $74,835
May 29, 6 AM $0.0101
+0.00%
$1.52 million $129,487