Mercury Protocol Historical Data

GMT Page 66
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $0.0107
+0.94%
$1.61 million $16,886
May 3, 9 PM $0.0106
-1.85%
$1.59 million $16,728
May 3, 8 PM $0.0108
+0.00%
$1.62 million $17,323
May 3, 7 PM $0.0108
+0.00%
$1.62 million $14,817
May 3, 6 PM $0.0108
+0.00%
$1.62 million $15,432
May 3, 5 PM $0.0108
+1.89%
$1.62 million $15,432
May 3, 4 PM $0.0106
+0.00%
$1.59 million $15,055
May 3, 3 PM $0.0106
+0.00%
$1.59 million $15,415
May 3, 2 PM $0.0106
-0.93%
$1.59 million $15,415
May 3, 1 PM $0.0107
+0.00%
$1.61 million $15,559
May 3, 12 PM $0.0107
+0.00%
$1.61 million $16,464
May 3, 11 AM $0.0107
+0.00%
$1.61 million $17,763
May 3, 10 AM $0.0107
+0.00%
$1.61 million $17,763
May 3, 9 AM $0.0107
+0.00%
$1.61 million $15,957
May 3, 8 AM $0.0107
+0.94%
$1.61 million $14,868
May 3, 7 AM $0.0106
+0.00%
$1.59 million $15,426
May 3, 6 AM $0.0106
+0.00%
$1.59 million $16,776
May 3, 5 AM $0.0106
+0.00%
$1.59 million $16,774
May 3, 4 AM $0.0106
+0.00%
$1.59 million $16,457
May 3, 3 AM $0.0106
+0.00%
$1.59 million $16,230
May 3, 2 AM $0.0106
-0.93%
$1.59 million $16,729
May 3, 1 AM $0.0107
-0.93%
$1.61 million $15,568
May 3, 12 AM $0.0108
+0.00%
$1.62 million $12,651
May 2, 11 PM $0.0108
+0.00%
$1.62 million $11,963
May 2, 10 PM $0.0108
+0.00%
$1.62 million $10,290
May 2, 9 PM $0.0108
-0.92%
$1.62 million $12,028
May 2, 8 PM $0.0109
+0.00%
$1.64 million $14,380
May 2, 7 PM $0.0109
+0.00%
$1.64 million $15,299
May 2, 6 PM $0.0109
+0.00%
$1.64 million $14,680
May 2, 5 PM $0.0109
+0.00%
$1.64 million $20,049
May 2, 4 PM $0.0109
+0.00%
$1.64 million $20,442
May 2, 3 PM $0.0109
+0.93%
$1.64 million $24,134
May 2, 2 PM $0.0108
+0.00%
$1.62 million $26,716
May 2, 1 PM $0.0108
+0.00%
$1.62 million $27,014
May 2, 12 PM $0.0108
+0.00%
$1.62 million $26,389
May 2, 11 AM $0.0108
+0.00%
$1.62 million $25,508
May 2, 10 AM $0.0108
+0.00%
$1.62 million $25,716
May 2, 9 AM $0.0108
+0.00%
$1.62 million $25,384
May 2, 8 AM $0.0108
+0.00%
$1.62 million $25,700
May 2, 7 AM $0.0108
+0.00%
$1.62 million $29,676
May 2, 6 AM $0.0108
+0.00%
$1.62 million $28,863
May 2, 5 AM $0.0108
+0.00%
$1.62 million $29,065
May 2, 4 AM $0.0108
-0.92%
$1.62 million $29,065
May 2, 3 AM $0.0109
+0.93%
$1.64 million $29,234
May 2, 2 AM $0.0108
-0.92%
$1.62 million $32,314
May 2, 1 AM $0.0109
+0.00%
$1.64 million $32,094
May 2, 12 AM $0.0109
+0.00%
$1.64 million $30,489
May 1, 11 PM $0.0109
+0.93%
$1.64 million $31,714
May 1, 10 PM $0.0108
-0.92%
$1.62 million $33,734
May 1, 9 PM $0.0109
+0.00%
$1.64 million $33,738