Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Protocol Historical Data

GMT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 AM $0.0101
+0.00%
$1.52 million $133,299
May 29, 4 AM $0.0101
+1.00%
$1.52 million $142,669
May 29, 3 AM $0.01
+0.00%
$1.5 million $148,637
May 29, 2 AM $0.01
-0.99%
$1.5 million $151,550
May 29, 1 AM $0.0101
+0.00%
$1.52 million $141,913
May 29, 12 AM $0.0101
+0.00%
$1.52 million $147,269
May 28, 11 PM $0.0101
+0.00%
$1.52 million $144,174
May 28, 10 PM $0.0101
-0.98%
$1.52 million $144,235
May 28, 9 PM $0.0102
+0.00%
$1.53 million $144,536
May 28, 8 PM $0.0102
+0.00%
$1.53 million $145,458
May 28, 7 PM $0.0102
+0.00%
$1.53 million $147,705
May 28, 6 PM $0.0102
-0.97%
$1.53 million $145,675
May 28, 5 PM $0.0103
+0.98%
$1.55 million $135,948
May 28, 4 PM $0.0102
+0.00%
$1.53 million $135,650
May 28, 3 PM $0.0102
+2.00%
$1.53 million $132,267
May 28, 2 PM $0.01
-2.91%
$1.5 million $131,597
May 28, 1 PM $0.0103
+0.98%
$1.55 million $132,068
May 28, 12 PM $0.0102
+0.99%
$1.53 million $124,618
May 28, 11 AM $0.0101
-0.98%
$1.52 million $123,776
May 28, 10 AM $0.0102
-1.92%
$1.53 million $121,790
May 28, 9 AM $0.0104
-0.95%
$1.56 million $126,901
May 28, 8 AM $0.0105
+0.00%
$1.58 million $123,310
May 28, 7 AM $0.0105
+2.94%
$1.58 million $116,826
May 28, 6 AM $0.0102
+0.00%
$1.53 million $55,268
May 28, 5 AM $0.0102
+0.99%
$1.53 million $51,540
May 28, 4 AM $0.0101
+0.00%
$1.52 million $40,772
May 28, 3 AM $0.0101
-1.94%
$1.52 million $33,648
May 28, 2 AM $0.0103
-0.96%
$1.55 million $33,443
May 28, 1 AM $0.0104
-0.95%
$1.56 million $33,695
May 28, 12 AM $0.0105
+0.00%
$1.58 million $28,322
May 27, 11 PM $0.0105
+0.96%
$1.58 million $28,142
May 27, 10 PM $0.0104
+0.00%
$1.56 million $27,812
May 27, 9 PM $0.0104
-2.80%
$1.56 million $27,951
May 27, 8 PM $0.0107
+0.94%
$1.61 million $27,598
May 27, 7 PM $0.0106
+0.00%
$1.59 million $30,884
May 27, 6 PM $0.0106
-0.93%
$1.59 million $31,172
May 27, 5 PM $0.0107
-0.93%
$1.61 million $32,617
May 27, 4 PM $0.0108
+0.93%
$1.62 million $59,154
May 27, 3 PM $0.0107
+2.88%
$1.61 million $58,849
May 27, 2 PM $0.0104
-0.95%
$1.56 million $57,553
May 27, 1 PM $0.0105
-0.94%
$1.58 million $58,155
May 27, 12 PM $0.0106
+0.95%
$1.59 million $58,597
May 27, 11 AM $0.0105
+0.00%
$1.58 million $59,656
May 27, 10 AM $0.0105
+0.00%
$1.58 million $61,004
May 27, 9 AM $0.0105
+0.96%
$1.58 million $62,976
May 27, 8 AM $0.0104
+0.00%
$1.56 million $61,838
May 27, 7 AM $0.0104
-0.95%
$1.56 million $77,139
May 27, 6 AM $0.0105
+0.00%
$1.58 million $80,285
May 27, 5 AM $0.0105
+0.96%
$1.58 million $80,954
May 27, 4 AM $0.0104
-0.95%
$1.56 million $67,279