Mercury Protocol Historical Data

GMT Page 67
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.0109
+0.00%
$1.64 million $33,738
May 1, 8 PM $0.0109
-0.91%
$1.64 million $27,739
May 1, 7 PM $0.011
+0.00%
$1.65 million $27,428
May 1, 6 PM $0.011
+0.00%
$1.65 million $27,426
May 1, 5 PM $0.011
+0.00%
$1.65 million $27,426
May 1, 4 PM $0.011
-0.90%
$1.65 million $27,238
May 1, 3 PM $0.0111
+0.00%
$1.67 million $25,109
May 1, 2 PM $0.0111
+0.00%
$1.67 million $22,232
May 1, 1 PM $0.0111
+0.91%
$1.67 million $21,956
May 1, 12 PM $0.011
+0.00%
$1.65 million $22,671
May 1, 11 AM $0.011
+0.00%
$1.65 million $22,386
May 1, 10 AM $0.011
+0.00%
$1.65 million $23,224
May 1, 9 AM $0.011
+0.00%
$1.65 million $23,224
May 1, 8 AM $0.011
+0.00%
$1.65 million $26,197
May 1, 7 AM $0.011
+0.00%
$1.65 million $20,987
May 1, 6 AM $0.011
+0.00%
$1.65 million $22,337
May 1, 5 AM $0.011
-0.90%
$1.65 million $23,795
May 1, 4 AM $0.0111
+0.00%
$1.67 million $27,146
May 1, 3 AM $0.0111
+0.91%
$1.67 million $31,614
May 1, 2 AM $0.011
+0.00%
$1.65 million $29,977
May 1, 1 AM $0.011
+0.92%
$1.65 million $31,328
May 1, 12 AM $0.0109
+0.00%
$1.64 million $28,182
Apr 30, 11 PM $0.0109
+0.00%
$1.64 million $26,378
Apr 30, 10 PM $0.0109
+0.93%
$1.64 million $23,480
Apr 30, 9 PM $0.0108
-0.92%
$1.62 million $23,264
Apr 30, 8 PM $0.0109
-0.91%
$1.64 million $23,127
Apr 30, 7 PM $0.011
+0.00%
$1.65 million $25,159
Apr 30, 6 PM $0.011
+0.92%
$1.65 million $24,649
Apr 30, 5 PM $0.0109
-0.91%
$1.64 million $32,298
Apr 30, 4 PM $0.011
+0.00%
$1.65 million $32,594
Apr 30, 3 PM $0.011
+0.00%
$1.65 million $31,262
Apr 30, 2 PM $0.011
+0.00%
$1.65 million $34,236
Apr 30, 1 PM $0.011
+0.00%
$1.65 million $36,213
Apr 30, 12 PM $0.011
+0.00%
$1.65 million $37,404
Apr 30, 11 AM $0.011
-0.90%
$1.65 million $35,768
Apr 30, 10 AM $0.0111
+0.00%
$1.67 million $35,445
Apr 30, 9 AM $0.0111
+0.91%
$1.67 million $41,847
Apr 30, 8 AM $0.011
+0.00%
$1.65 million $45,167
Apr 30, 7 AM $0.011
+0.00%
$1.65 million $46,151
Apr 30, 6 AM $0.011
+0.92%
$1.65 million $46,912
Apr 30, 5 AM $0.0109
+0.00%
$1.64 million $45,103
Apr 30, 4 AM $0.0109
-0.91%
$1.64 million $42,615
Apr 30, 3 AM $0.011
+0.92%
$1.65 million $41,315
Apr 30, 2 AM $0.0109
-1.80%
$1.64 million $40,433
Apr 30, 1 AM $0.0111
+0.00%
$1.67 million $40,168
Apr 30, 12 AM $0.0111
+0.91%
$1.67 million $39,379
Apr 29, 11 PM $0.011
+0.00%
$1.65 million $39,621
Apr 29, 10 PM $0.011
+0.00%
$1.65 million $41,508
Apr 29, 9 PM $0.011
-0.90%
$1.65 million $41,528
Apr 29, 8 PM $0.0111
+0.91%
$1.67 million $39,965