Mercury Protocol Historical Data

GMT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0164
-2.38%
$ 2.47 million $ 28,100
Dec 7, 12 PM $ 0.0168
+0.58%
$ 2.53 million $ 26,299
Dec 7, 11 AM $ 0.0167
+0.00%
$ 2.51 million $ 25,229
Dec 7, 10 AM $ 0.0167
+0.60%
$ 2.51 million $ 25,597
Dec 7, 9 AM $ 0.0166
-0.60%
$ 2.5 million $ 25,323
Dec 7, 8 AM $ 0.0167
+0.00%
$ 2.51 million $ 25,773
Dec 7, 7 AM $ 0.0167
-1.18%
$ 2.51 million $ 27,405
Dec 7, 6 AM $ 0.0169
+0.00%
$ 2.54 million $ 27,758
Dec 7, 5 AM $ 0.0169
+0.00%
$ 2.54 million $ 28,465
Dec 7, 4 AM $ 0.0169
-0.57%
$ 2.54 million $ 30,219
Dec 7, 3 AM $ 0.017
-0.01%
$ 2.56 million $ 29,406
Dec 7, 2 AM $ 0.017
-0.58%
$ 2.56 million $ 30,678
Dec 7, 1 AM $ 0.0171
-0.58%
$ 2.57 million $ 31,305
Dec 7, 12 AM $ 0.0172
+0.58%
$ 2.59 million $ 33,681
Dec 6, 11 PM $ 0.0171
-0.57%
$ 2.57 million $ 34,242
Dec 6, 10 PM $ 0.0172
-0.58%
$ 2.59 million $ 30,711
Dec 6, 9 PM $ 0.0173
+0.58%
$ 2.6 million $ 29,440
Dec 6, 8 PM $ 0.0172
+0.58%
$ 2.59 million $ 31,937
Dec 6, 7 PM $ 0.0171
+0.00%
$ 2.57 million $ 42,026
Dec 6, 6 PM $ 0.0171
+0.00%
$ 2.57 million $ 43,022
Dec 6, 5 PM $ 0.0171
+1.18%
$ 2.57 million $ 43,322
Dec 6, 4 PM $ 0.0169
+0.60%
$ 2.54 million $ 43,008
Dec 6, 3 PM $ 0.0168
-0.59%
$ 2.53 million $ 47,566
Dec 6, 2 PM $ 0.0169
+0.00%
$ 2.54 million $ 51,090
Dec 6, 1 PM $ 0.0169
+0.60%
$ 2.54 million $ 62,126
Dec 6, 12 PM $ 0.0168
+0.00%
$ 2.53 million $ 173,929
Dec 6, 11 AM $ 0.0168
+0.60%
$ 2.53 million $ 178,044
Dec 6, 10 AM $ 0.0167
+0.00%
$ 2.51 million $ 179,626
Dec 6, 9 AM $ 0.0167
+0.00%
$ 2.51 million $ 182,631
Dec 6, 8 AM $ 0.0167
+0.60%
$ 2.51 million $ 186,087
Dec 6, 7 AM $ 0.0166
-1.19%
$ 2.5 million $ 185,966
Dec 6, 6 AM $ 0.0168
+0.60%
$ 2.51 million $ 191,802
Dec 6, 5 AM $ 0.0167
+0.60%
$ 2.51 million $ 193,427
Dec 6, 4 AM $ 0.0166
-0.60%
$ 2.5 million $ 193,780
Dec 6, 3 AM $ 0.0167
+0.00%
$ 2.51 million $ 199,509
Dec 6, 2 AM $ 0.0167
+0.00%
$ 2.51 million $ 198,830
Dec 6, 1 AM $ 0.0167
+0.00%
$ 2.51 million $ 200,632
Dec 6, 12 AM $ 0.0167
-0.60%
$ 2.51 million $ 205,645
Dec 5, 11 PM $ 0.0168
-0.59%
$ 2.53 million $ 214,814
Dec 5, 10 PM $ 0.0169
+0.00%
$ 2.54 million $ 213,252
Dec 5, 9 PM $ 0.0169
+0.60%
$ 2.54 million $ 214,251
Dec 5, 8 PM $ 0.0168
+0.00%
$ 2.53 million $ 210,588
Dec 5, 7 PM $ 0.0168
+1.82%
$ 2.53 million $ 204,271
Dec 5, 6 PM $ 0.0165
-3.51%
$ 2.48 million $ 199,641
Dec 5, 5 PM $ 0.0171
-0.58%
$ 2.57 million $ 209,145
Dec 5, 4 PM $ 0.0172
-2.82%
$ 2.59 million $ 214,387
Dec 5, 3 PM $ 0.0177
-0.56%
$ 2.66 million $ 218,683
Dec 5, 2 PM $ 0.0178
-2.73%
$ 2.68 million $ 221,441
Dec 5, 1 PM $ 0.0183
+2.81%
$ 2.75 million $ 222,729
Dec 5, 12 PM $ 0.0178
+3.49%
$ 2.68 million $ 99,077