Mercury Protocol Historical Data

GMT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0183
+2.81%
$ 2.75 million $ 222,729
Dec 5, 12 PM $ 0.0178
+3.49%
$ 2.68 million $ 99,077
Dec 5, 11 AM $ 0.0172
-0.58%
$ 2.59 million $ 92,012
Dec 5, 10 AM $ 0.0173
+1.17%
$ 2.6 million $ 89,085
Dec 5, 9 AM $ 0.0171
-0.58%
$ 2.57 million $ 87,407
Dec 5, 8 AM $ 0.0172
-1.71%
$ 2.59 million $ 84,067
Dec 5, 7 AM $ 0.0175
+1.74%
$ 2.63 million $ 81,725
Dec 5, 6 AM $ 0.0172
+1.77%
$ 2.59 million $ 80,605
Dec 5, 5 AM $ 0.0169
-0.59%
$ 2.54 million $ 76,503
Dec 5, 4 AM $ 0.017
-0.58%
$ 2.56 million $ 77,931
Dec 5, 3 AM $ 0.0171
-0.58%
$ 2.57 million $ 74,017
Dec 5, 2 AM $ 0.0172
+0.58%
$ 2.59 million $ 77,933
Dec 5, 1 AM $ 0.0171
+0.00%
$ 2.57 million $ 79,062
Dec 5, 12 AM $ 0.0171
+0.00%
$ 2.57 million $ 71,131
Dec 4, 11 PM $ 0.0171
+0.00%
$ 2.57 million $ 62,927
Dec 4, 10 PM $ 0.0171
+0.59%
$ 2.57 million $ 76,528
Dec 4, 9 PM $ 0.017
-0.59%
$ 2.56 million $ 91,338
Dec 4, 8 PM $ 0.0171
+0.00%
$ 2.57 million $ 92,430
Dec 4, 7 PM $ 0.0171
-0.58%
$ 2.57 million $ 91,109
Dec 4, 6 PM $ 0.0172
+0.00%
$ 2.59 million $ 84,371
Dec 4, 5 PM $ 0.0172
+0.00%
$ 2.59 million $ 78,437
Dec 4, 4 PM $ 0.0172
-0.58%
$ 2.59 million $ 73,385
Dec 4, 3 PM $ 0.0173
+0.58%
$ 2.6 million $ 73,174
Dec 4, 2 PM $ 0.0172
+0.00%
$ 2.59 million $ 67,388
Dec 4, 1 PM $ 0.0172
-0.58%
$ 2.59 million $ 72,380
Dec 4, 12 PM $ 0.0173
-0.57%
$ 2.6 million $ 73,644
Dec 4, 11 AM $ 0.0174
-0.57%
$ 2.62 million $ 74,192
Dec 4, 10 AM $ 0.0175
+0.00%
$ 2.63 million $ 72,022
Dec 4, 9 AM $ 0.0175
+0.57%
$ 2.63 million $ 70,827
Dec 4, 8 AM $ 0.0174
+0.58%
$ 2.62 million $ 74,624
Dec 4, 7 AM $ 0.0173
-0.57%
$ 2.6 million $ 72,633
Dec 4, 6 AM $ 0.0174
+0.58%
$ 2.62 million $ 72,522
Dec 4, 5 AM $ 0.0173
-0.57%
$ 2.6 million $ 72,607
Dec 4, 4 AM $ 0.0174
-0.57%
$ 2.62 million $ 71,753
Dec 4, 3 AM $ 0.0175
+0.00%
$ 2.63 million $ 72,698
Dec 4, 2 AM $ 0.0175
-0.57%
$ 2.63 million $ 69,641
Dec 4, 1 AM $ 0.0176
+0.57%
$ 2.65 million $ 66,768
Dec 4, 12 AM $ 0.0175
+0.00%
$ 2.63 million $ 63,928
Dec 3, 11 PM $ 0.0175
-0.57%
$ 2.63 million $ 62,225
Dec 3, 10 PM $ 0.0176
+0.00%
$ 2.65 million $ 49,601
Dec 3, 9 PM $ 0.0176
+0.57%
$ 2.65 million $ 32,999
Dec 3, 8 PM $ 0.0175
+0.00%
$ 2.63 million $ 28,589
Dec 3, 7 PM $ 0.0175
+1.15%
$ 2.63 million $ 26,165
Dec 3, 6 PM $ 0.0173
+0.00%
$ 2.6 million $ 25,424
Dec 3, 5 PM $ 0.0173
-0.01%
$ 2.6 million $ 26,441
Dec 3, 4 PM $ 0.0173
+0.00%
$ 2.6 million $ 26,473
Dec 3, 3 PM $ 0.0173
+0.58%
$ 2.6 million $ 29,580
Dec 3, 2 PM $ 0.0172
+0.01%
$ 2.59 million $ 31,500
Dec 3, 1 PM $ 0.0172
+0.00%
$ 2.59 million $ 35,181
Dec 3, 12 PM $ 0.0172
-0.57%
$ 2.59 million $ 34,989