Mercury Protocol Historical Data

GMT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.0111
+0.91%
$1.67 million $39,965
Apr 29, 7 PM $0.011
+0.00%
$1.65 million $39,487
Apr 29, 6 PM $0.011
-0.90%
$1.65 million $39,487
Apr 29, 5 PM $0.011
+0.00%
$1.65 million $32,052
Apr 29, 4 PM $0.011
-0.90%
$1.65 million $32,306
Apr 29, 3 PM $0.0111
-0.89%
$1.67 million $24,694
Apr 29, 2 PM $0.0112
-0.88%
$1.68 million $22,075
Apr 29, 1 PM $0.0113
-0.88%
$1.7 million $20,965
Apr 29, 12 PM $0.0114
-0.87%
$1.71 million $21,406
Apr 29, 11 AM $0.0115
-0.86%
$1.73 million $20,374
Apr 29, 10 AM $0.0116
+0.87%
$1.74 million $21,231
Apr 29, 9 AM $0.0115
+0.00%
$1.73 million $22,047
Apr 29, 8 AM $0.0115
-0.86%
$1.73 million $16,555
Apr 29, 7 AM $0.0116
-0.85%
$1.74 million $18,368
Apr 29, 6 AM $0.0117
+0.00%
$1.76 million $18,665
Apr 29, 5 AM $0.0117
+0.00%
$1.76 million $18,673
Apr 29, 4 AM $0.0117
+1.73%
$1.76 million $20,823
Apr 29, 3 AM $0.0115
+0.00%
$1.73 million $27,287
Apr 29, 2 AM $0.0115
+0.00%
$1.73 million $39,853
Apr 29, 1 AM $0.0115
+0.00%
$1.73 million $52,854
Apr 29, 12 AM $0.0115
+0.00%
$1.73 million $51,485
Apr 28, 11 PM $0.0115
+0.00%
$1.73 million $52,540
Apr 28, 10 PM $0.0115
+0.00%
$1.73 million $51,430
Apr 28, 9 PM $0.0115
+0.00%
$1.73 million $54,781
Apr 28, 8 PM $0.0115
+0.00%
$1.73 million $57,264
Apr 28, 7 PM $0.0115
+0.00%
$1.73 million $57,253
Apr 28, 6 PM $0.0115
+0.00%
$1.73 million $64,410
Apr 28, 5 PM $0.0115
+0.00%
$1.73 million $66,103
Apr 28, 4 PM $0.0115
+0.00%
$1.73 million $72,186
Apr 28, 3 PM $0.0115
+0.00%
$1.73 million $79,101
Apr 28, 2 PM $0.0115
+0.00%
$1.73 million $87,525
Apr 28, 1 PM $0.0115
-1.71%
$1.73 million $88,303
Apr 28, 12 PM $0.0117
+1.74%
$1.76 million $95,272
Apr 28, 11 AM $0.0115
-0.86%
$1.73 million $94,837
Apr 28, 10 AM $0.0116
+0.00%
$1.74 million $94,291
Apr 28, 9 AM $0.0116
-0.85%
$1.74 million $94,181
Apr 28, 8 AM $0.0117
+0.00%
$1.76 million $89,299
Apr 28, 7 AM $0.0117
+0.86%
$1.76 million $94,280
Apr 28, 6 AM $0.0116
+0.00%
$1.74 million $92,910
Apr 28, 5 AM $0.0116
+0.00%
$1.74 million $90,075
Apr 28, 4 AM $0.0116
+0.00%
$1.74 million $91,155
Apr 28, 3 AM $0.0116
+0.87%
$1.74 million $88,638
Apr 28, 2 AM $0.0115
-0.86%
$1.73 million $77,067
Apr 28, 1 AM $0.0116
+0.00%
$1.74 million $65,841
Apr 28, 12 AM $0.0116
+0.00%
$1.74 million $68,379
Apr 27, 11 PM $0.0116
-3.97%
$1.74 million $66,807
Apr 27, 10 PM $0.0121
+0.00%
$1.82 million $17
Apr 27, 9 PM $0.0121
-0.01%
$1.82 million $17
Apr 27, 8 PM $0.0121
+0.00%
$1.82 million $17
Apr 27, 7 PM $0.0121
+0.00%
$1.82 million $17