Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 AM $0.0105
-0.94%
$1.58 million $67,502
May 27, 2 AM $0.0106
+0.00%
$1.59 million $67,443
May 27, 1 AM $0.0106
+0.00%
$1.59 million $67,452
May 27, 12 AM $0.0106
+0.00%
$1.59 million $67,582
May 26, 11 PM $0.0106
+0.00%
$1.59 million $74,197
May 26, 10 PM $0.0106
+0.00%
$1.59 million $75,034
May 26, 9 PM $0.0106
+0.00%
$1.59 million $79,761
May 26, 8 PM $0.0106
+0.00%
$1.59 million $81,062
May 26, 7 PM $0.0106
+0.00%
$1.59 million $79,207
May 26, 6 PM $0.0106
+0.95%
$1.59 million $79,217
May 26, 5 PM $0.0105
-1.87%
$1.58 million $76,867
May 26, 4 PM $0.0107
+0.94%
$1.61 million $56,160
May 26, 3 PM $0.0106
-1.85%
$1.59 million $45,921
May 26, 2 PM $0.0108
+0.00%
$1.62 million $54,526
May 26, 1 PM $0.0108
+0.00%
$1.62 million $58,558
May 26, 12 PM $0.0108
-0.92%
$1.62 million $77,468
May 26, 11 AM $0.0109
-0.91%
$1.64 million $87,932
May 26, 10 AM $0.011
+0.00%
$1.65 million $86,450
May 26, 9 AM $0.011
+0.00%
$1.65 million $84,202
May 26, 8 AM $0.011
-0.90%
$1.65 million $84,007
May 26, 7 AM $0.0111
-1.77%
$1.67 million $84,368
May 26, 6 AM $0.0113
+1.80%
$1.7 million $85,371
May 26, 5 AM $0.0111
+1.83%
$1.67 million $82,600
May 26, 4 AM $0.0109
+0.00%
$1.64 million $79,239
May 26, 3 AM $0.0109
-0.91%
$1.64 million $79,865
May 26, 2 AM $0.011
-0.90%
$1.65 million $79,446
May 26, 1 AM $0.0111
+0.91%
$1.67 million $80,226
May 26, 12 AM $0.011
-1.79%
$1.65 million $85,128
May 25, 11 PM $0.0112
+0.00%
$1.68 million $84,419
May 25, 10 PM $0.0112
+0.00%
$1.68 million $83,842
May 25, 9 PM $0.0112
-0.88%
$1.68 million $85,432
May 25, 8 PM $0.0113
-0.88%
$1.7 million $98,443
May 25, 7 PM $0.0114
-0.87%
$1.71 million $106,207
May 25, 6 PM $0.0115
+0.00%
$1.73 million $113,162
May 25, 5 PM $0.0115
+0.00%
$1.73 million $114,684
May 25, 4 PM $0.0115
-0.86%
$1.73 million $113,320
May 25, 3 PM $0.0116
+0.00%
$1.74 million $115,384
May 25, 2 PM $0.0116
+0.00%
$1.74 million $100,792
May 25, 1 PM $0.0116
-0.85%
$1.74 million $85,609
May 25, 12 PM $0.0117
+0.00%
$1.76 million $95,470
May 25, 11 AM $0.0117
-0.85%
$1.76 million $99,662
May 25, 10 AM $0.0118
+1.72%
$1.77 million $120,663
May 25, 9 AM $0.0116
+0.00%
$1.74 million $134,430
May 25, 8 AM $0.0116
+0.00%
$1.74 million $138,814
May 25, 7 AM $0.0116
+0.00%
$1.74 million $143,606
May 25, 6 AM $0.0116
-0.85%
$1.74 million $149,015
May 25, 5 AM $0.0117
-2.50%
$1.76 million $185,305
May 25, 4 AM $0.012
+1.69%
$1.8 million $233,686
May 25, 3 AM $0.0118
-1.67%
$1.77 million $237,971
May 25, 2 AM $0.012
+0.84%
$1.8 million $260,212