Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 AM $0.0119
-1.65%
$1.79 million $262,650
May 25, 12 AM $0.0121
+2.54%
$1.82 million $274,407
May 24, 11 PM $0.0118
+0.85%
$1.77 million $294,389
May 24, 10 PM $0.0117
+0.86%
$1.76 million $310,655
May 24, 9 PM $0.0116
-2.52%
$1.74 million $358,684
May 24, 8 PM $0.0119
-0.83%
$1.79 million $362,053
May 24, 7 PM $0.012
+0.84%
$1.8 million $382,678
May 24, 6 PM $0.0119
-0.83%
$1.79 million $440,716
May 24, 5 PM $0.012
+2.56%
$1.8 million $483,162
May 24, 4 PM $0.0117
-1.68%
$1.76 million $542,887
May 24, 3 PM $0.0119
+0.00%
$1.79 million $596,409
May 24, 2 PM $0.0119
-0.83%
$1.79 million $767,812
May 24, 1 PM $0.012
+0.00%
$1.8 million $1.01 million
May 24, 12 PM $0.012
+0.84%
$1.8 million $1.22 million
May 24, 11 AM $0.0119
-0.83%
$1.79 million $1.25 million
May 24, 10 AM $0.012
+0.84%
$1.8 million $1.28 million
May 24, 9 AM $0.0119
+0.85%
$1.79 million $1.27 million
May 24, 8 AM $0.0118
-1.67%
$1.77 million $1.35 million
May 24, 7 AM $0.012
+0.00%
$1.8 million $1.57 million
May 24, 6 AM $0.012
-0.83%
$1.8 million $1.87 million
May 24, 5 AM $0.0121
+0.83%
$1.82 million $2.11 million
May 24, 4 AM $0.012
+0.00%
$1.8 million $2.09 million
May 24, 3 AM $0.012
-1.64%
$1.8 million $2.08 million
May 24, 2 AM $0.0121
-1.63%
$1.82 million $2.08 million
May 24, 1 AM $0.0123
-1.60%
$1.85 million $2.15 million
May 24, 12 AM $0.0125
-1.57%
$1.88 million $2.17 million
May 23, 11 PM $0.0127
-3.79%
$1.91 million $2.2 million
May 23, 10 PM $0.0132
+0.00%
$1.98 million $2.23 million
May 23, 9 PM $0.0132
+1.54%
$1.98 million $2.16 million
May 23, 8 PM $0.013
-2.99%
$1.95 million $2.12 million
May 23, 7 PM $0.0134
+2.29%
$2.01 million $2.16 million
May 23, 6 PM $0.0131
-1.50%
$1.97 million $2.05 million
May 23, 5 PM $0.0133
+4.72%
$2 million $2.03 million
May 23, 4 PM $0.0127
-1.55%
$1.91 million $1.87 million
May 23, 3 PM $0.0129
-5.15%
$1.94 million $1.83 million
May 23, 2 PM $0.0135
+0.75%
$2.03 million $1.74 million
May 23, 1 PM $0.0134
+5.51%
$2.01 million $1.43 million
May 23, 12 PM $0.0127
+4.96%
$1.91 million $1.13 million
May 23, 11 AM $0.0121
-1.63%
$1.82 million $1.01 million
May 23, 10 AM $0.0123
-2.38%
$1.85 million $998,123
May 23, 9 AM $0.0126
+0.00%
$1.89 million $995,585
May 23, 8 AM $0.0126
-6.67%
$1.89 million $893,585
May 23, 7 AM $0.0135
+6.30%
$2.03 million $732,063
May 23, 6 AM $0.0127
+12.39%
$1.91 million $352,966
May 23, 5 AM $0.0113
+6.60%
$1.7 million $78,856
May 23, 4 AM $0.0106
+0.00%
$1.59 million $43,887
May 23, 3 AM $0.0106
-0.93%
$1.59 million $43,629
May 23, 2 AM $0.0107
+4.90%
$1.61 million $43,963
May 23, 1 AM $0.0102
+0.99%
$1.53 million $9,414
May 23, 12 AM $0.0101
-0.98%
$1.52 million $9,044