Mercury Protocol Historical Data

GMT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.0121
+0.00%
$1.82 million $17
Apr 27, 6 PM $0.0115
+0.00%
$1.73 million $54,980
Apr 27, 5 PM $0.0115
+0.88%
$1.73 million $50,376
Apr 27, 4 PM $0.0114
-0.01%
$1.71 million $43,745
Apr 27, 3 PM $0.0114
-1.73%
$1.71 million $40,685
Apr 27, 2 PM $0.0116
+0.86%
$1.74 million $29,532
Apr 27, 1 PM $0.0115
+0.00%
$1.73 million $22,939
Apr 27, 12 PM $0.0115
+0.00%
$1.73 million $22,695
Apr 27, 11 AM $0.0115
+0.00%
$1.73 million $23,664
Apr 27, 10 AM $0.0115
+0.00%
$1.73 million $23,457
Apr 27, 9 AM $0.0115
+0.00%
$1.73 million $22,439
Apr 27, 8 AM $0.0115
+0.00%
$1.73 million $21,269
Apr 27, 7 AM $0.0115
-0.86%
$1.73 million $23,640
Apr 27, 6 AM $0.0116
-0.85%
$1.74 million $22,039
Apr 27, 5 AM $0.0117
-2.49%
$1.76 million $20,879
Apr 27, 4 AM $0.012
+0.01%
$1.8 million $16,202
Apr 27, 3 AM $0.012
+0.84%
$1.8 million $26,089
Apr 27, 2 AM $0.0119
+0.00%
$1.79 million $20,649
Apr 27, 1 AM $0.0119
+0.73%
$1.79 million $20,384
Apr 27, 12 AM $0.0118
+0.02%
$1.78 million $25,050
Apr 26, 11 PM $0.0118
+0.01%
$1.78 million $29,131
Apr 26, 10 PM $0.0118
+0.02%
$1.78 million $32,478
Apr 26, 9 PM $0.0118
-0.78%
$1.77 million $42,992
Apr 26, 8 PM $0.0119
+0.00%
$1.79 million $65,433
Apr 26, 7 PM $0.0119
+0.00%
$1.79 million $66,030
Apr 26, 6 PM $0.0119
+0.81%
$1.79 million $65,786
Apr 26, 5 PM $0.0118
-0.80%
$1.77 million $65,103
Apr 26, 4 PM $0.0119
-0.10%
$1.79 million $70,176
Apr 26, 3 PM $0.0119
+0.00%
$1.79 million $71,319
Apr 26, 2 PM $0.0119
+0.00%
$1.79 million $71,279
Apr 26, 1 PM $0.0119
+0.01%
$1.79 million $71,825
Apr 26, 12 PM $0.0119
-0.80%
$1.79 million $76,402
Apr 26, 11 AM $0.012
+0.81%
$1.8 million $78,248
Apr 26, 10 AM $0.0119
+0.01%
$1.79 million $82,040
Apr 26, 9 AM $0.0119
-1.59%
$1.79 million $94,027
Apr 26, 8 AM $0.0121
+0.00%
$1.82 million $147,620
Apr 26, 7 AM $0.0121
-0.80%
$1.82 million $146,884
Apr 26, 6 AM $0.0122
+0.00%
$1.83 million $150,851
Apr 26, 5 AM $0.0122
+0.00%
$1.83 million $171,907
Apr 26, 4 AM $0.0122
+0.82%
$1.83 million $223,453
Apr 26, 3 AM $0.0121
+0.83%
$1.82 million $231,664
Apr 26, 2 AM $0.012
-0.82%
$1.8 million $294,601
Apr 26, 1 AM $0.0121
+1.69%
$1.82 million $301,617
Apr 26, 12 AM $0.0119
-2.46%
$1.79 million $294,740
Apr 25, 11 PM $0.0122
+1.67%
$1.83 million $301,489
Apr 25, 10 PM $0.012
+0.00%
$1.8 million $293,130
Apr 25, 9 PM $0.012
+2.56%
$1.8 million $281,872
Apr 25, 8 PM $0.0117
+0.86%
$1.76 million $256,007
Apr 25, 7 PM $0.0116
+0.00%
$1.74 million $260,616
Apr 25, 6 PM $0.0116
+0.00%
$1.74 million $261,817