Mercury Protocol Historical Data

GMT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0172
-0.57%
$ 2.59 million $ 34,989
Dec 3, 11 AM $ 0.0173
+0.00%
$ 2.6 million $ 70,474
Dec 3, 10 AM $ 0.0173
-0.57%
$ 2.6 million $ 71,875
Dec 3, 9 AM $ 0.0174
+0.00%
$ 2.62 million $ 73,607
Dec 3, 8 AM $ 0.0174
+1.15%
$ 2.62 million $ 69,100
Dec 3, 7 AM $ 0.0172
-0.57%
$ 2.59 million $ 71,746
Dec 3, 6 AM $ 0.0173
-0.57%
$ 2.6 million $ 71,517
Dec 3, 5 AM $ 0.0174
+0.00%
$ 2.62 million $ 72,575
Dec 3, 4 AM $ 0.0174
+0.57%
$ 2.62 million $ 72,454
Dec 3, 3 AM $ 0.0173
+0.00%
$ 2.6 million $ 71,789
Dec 3, 2 AM $ 0.0173
+0.00%
$ 2.6 million $ 71,532
Dec 3, 1 AM $ 0.0173
-0.01%
$ 2.6 million $ 71,837
Dec 3, 12 AM $ 0.0173
-0.57%
$ 2.6 million $ 72,169
Dec 2, 11 PM $ 0.0174
+0.00%
$ 2.62 million $ 76,153
Dec 2, 10 PM $ 0.0174
+0.57%
$ 2.62 million $ 75,742
Dec 2, 9 PM $ 0.0173
+1.16%
$ 2.6 million $ 75,143
Dec 2, 8 PM $ 0.0171
-1.15%
$ 2.57 million $ 73,319
Dec 2, 7 PM $ 0.0173
+0.00%
$ 2.6 million $ 78,884
Dec 2, 6 PM $ 0.0173
-1.13%
$ 2.6 million $ 77,545
Dec 2, 5 PM $ 0.0175
+0.00%
$ 2.63 million $ 80,132
Dec 2, 4 PM $ 0.0175
+2.95%
$ 2.63 million $ 78,108
Dec 2, 3 PM $ 0.017
+2.44%
$ 2.56 million $ 73,588
Dec 2, 2 PM $ 0.0166
+1.22%
$ 2.49 million $ 69,957
Dec 2, 1 PM $ 0.0164
+1.23%
$ 2.46 million $ 58,118
Dec 2, 12 PM $ 0.0162
+0.63%
$ 2.43 million $ 56,574
Dec 2, 11 AM $ 0.0161
+0.61%
$ 2.42 million $ 23,563
Dec 2, 10 AM $ 0.016
+0.61%
$ 2.4 million $ 25,441
Dec 2, 9 AM $ 0.0159
-0.01%
$ 2.39 million $ 24,291
Dec 2, 8 AM $ 0.0159
-0.62%
$ 2.39 million $ 23,880
Dec 2, 7 AM $ 0.016
+0.03%
$ 2.41 million $ 25,916
Dec 2, 6 AM $ 0.016
+2.54%
$ 2.4 million $ 25,291
Dec 2, 5 AM $ 0.0156
+0.00%
$ 2.34 million $ 25,726
Dec 2, 4 AM $ 0.0156
+0.00%
$ 2.34 million $ 25,959
Dec 2, 3 AM $ 0.0156
+0.64%
$ 2.34 million $ 27,002
Dec 2, 2 AM $ 0.0155
+0.00%
$ 2.33 million $ 30,212
Dec 2, 1 AM $ 0.0155
-0.65%
$ 2.33 million $ 33,343
Dec 2, 12 AM $ 0.0156
-0.20%
$ 2.33 million $ 34,398
Dec 1, 11 PM $ 0.0156
-1.10%
$ 2.35 million $ 53,966
Dec 1, 10 PM $ 0.0158
+1.26%
$ 2.38 million $ 54,585
Dec 1, 9 PM $ 0.0156
+0.00%
$ 2.35 million $ 58,743
Dec 1, 8 PM $ 0.0156
+0.57%
$ 2.35 million $ 58,413
Dec 1, 7 PM $ 0.0155
-0.01%
$ 2.33 million $ 58,623
Dec 1, 6 PM $ 0.0155
+0.00%
$ 2.33 million $ 58,144
Dec 1, 5 PM $ 0.0155
+0.00%
$ 2.33 million $ 57,945
Dec 1, 4 PM $ 0.0155
-0.20%
$ 2.33 million $ 58,376
Dec 1, 3 PM $ 0.0156
-0.01%
$ 2.34 million $ 58,506
Dec 1, 2 PM $ 0.0156
+0.59%
$ 2.34 million $ 58,589
Dec 1, 1 PM $ 0.0155
+1.13%
$ 2.32 million $ 58,024
Dec 1, 12 PM $ 0.0153
-0.70%
$ 2.3 million $ 56,984
Dec 1, 11 AM $ 0.0154
-0.57%
$ 2.31 million $ 58,018