Mercury Protocol Historical Data

GMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0395
-3.17%
$ 6.73 million $ 666,311
Jun 21, 2025 $ 0.0408
-6.01%
$ 6.95 million $ 302,271
Jun 20, 2025 $ 0.0434
-3.75%
$ 7.39 million $ 247,371
Jun 19, 2025 $ 0.0451
-0.46%
$ 7.68 million $ 166,841
Jun 18, 2025 $ 0.0453
-0.62%
$ 7.72 million $ 146,237
Jun 17, 2025 $ 0.0456
-2.18%
$ 7.76 million $ 232,025
Jun 16, 2025 $ 0.0466
-2.51%
$ 7.94 million $ 309,754
Jun 15, 2025 $ 0.0478
+1.25%
$ 8.14 million $ 101,420
Jun 14, 2025 $ 0.0472
-2.26%
$ 8.04 million $ 97,928
Jun 13, 2025 $ 0.0483
-3.00%
$ 8.23 million $ 333,360
Jun 12, 2025 $ 0.0498
-6.93%
$ 8.48 million $ 187,427
Jun 11, 2025 $ 0.0535
-3.26%
$ 9.11 million $ 300,556
Jun 10, 2025 $ 0.0553
+2.78%
$ 9.42 million $ 246,622
Jun 9, 2025 $ 0.0538
+7.81%
$ 9.16 million $ 172,140
Jun 8, 2025 $ 0.0499
-1.18%
$ 8.5 million $ 140,705
Jun 7, 2025 $ 0.0505
+3.08%
$ 8.6 million $ 127,135
Jun 6, 2025 $ 0.049
+3.34%
$ 8.34 million $ 149,005
Jun 5, 2025 $ 0.0474
-7.21%
$ 8.07 million $ 245,044
Jun 4, 2025 $ 0.0511
-2.49%
$ 8.7 million $ 219,593
Jun 3, 2025 $ 0.0524
+0.57%
$ 8.92 million $ 374,631
Jun 2, 2025 $ 0.0521
+3.59%
$ 8.87 million $ 295,797
Jun 1, 2025 $ 0.0503
+2.03%
$ 8.57 million $ 193,690
May 31, 2025 $ 0.0493
+0.39%
$ 8.4 million $ 302,940
May 30, 2025 $ 0.0491
-12.62%
$ 8.36 million $ 346,055
May 29, 2025 $ 0.0562
-3.40%
$ 9.57 million $ 227,817
May 28, 2025 $ 0.0582
-2.06%
$ 9.91 million $ 284,924
May 27, 2025 $ 0.0594
+5.15%
$ 10.12 million $ 264,642
May 26, 2025 $ 0.0565
-1.39%
$ 9.62 million $ 168,933
May 25, 2025 $ 0.0573
+0.33%
$ 9.76 million $ 189,757
May 24, 2025 $ 0.0571
-1.23%
$ 9.72 million $ 298,335
May 23, 2025 $ 0.0578
-8.36%
$ 9.84 million $ 557,980
May 22, 2025 $ 0.0631
+4.60%
$ 10.74 million $ 451,577
May 21, 2025 $ 0.0603
+4.14%
$ 10.27 million $ 312,108
May 20, 2025 $ 0.0579
+1.19%
$ 9.86 million $ 237,100
May 19, 2025 $ 0.0572
-2.76%
$ 9.75 million $ 389,645
May 18, 2025 $ 0.0582
+4.73%
$ 9.92 million $ 1,979
May 17, 2025 $ 0.0556
-4.04%
$ 9.47 million $ 1,394
May 16, 2025 $ 0.0579
-1.40%
$ 9.87 million $ 4,093
May 15, 2025 $ 0.0588
-10.00%
$ 10.01 million $ 2,104
May 14, 2025 $ 0.0653
-2.73%
$ 11.12 million $ 879,990
May 13, 2025 $ 0.0671
+1.05%
$ 11.43 million $ 801,919
May 12, 2025 $ 0.066
+4.07%
$ 11.24 million $ 76,716
May 11, 2025 $ 0.0634
-4.10%
$ 10.8 million $ 566,305
May 10, 2025 $ 0.0662
+5.45%
$ 11.27 million $ 33,905
May 9, 2025 $ 0.0621
+10.11%
$ 10.58 million $ 35,440
May 8, 2025 $ 0.0564
+8.92%
$ 9.61 million $ 15,758
May 7, 2025 $ 0.0518
+2.03%
$ 8.82 million $ 349,717
May 6, 2025 $ 0.0504
-3.58%
$ 8.59 million $ 513,165
May 5, 2025 $ 0.0523
+0.76%
$ 8.91 million $ 384,081
May 4, 2025 $ 0.0519
-4.05%
$ 8.84 million $ 393,380