Mercury Protocol Historical Data

GMT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.0213
+2.88%
$3.19 million $112,448
Nov 17, 2025 $0.0207
-3.26%
$3.11 million $97,577
Nov 16, 2025 $0.0209
-5.01%
$3.22 million $81,708
Nov 15, 2025 $0.0219
+2.30%
$3.31 million $53,739
Nov 14, 2025 $0.0216
-1.34%
$3.22 million $135,611
Nov 13, 2025 $0.0216
-3.98%
$3.29 million $75,031
Nov 12, 2025 $0.0225
-2.74%
$3.38 million $225
Nov 11, 2025 $0.0231
-5.28%
$3.47 million $37,402
Nov 10, 2025 $0.0244
+1.68%
$3.67 million $167,646
Nov 9, 2025 $0.024
-0.83%
$3.61 million $77,619
Nov 8, 2025 $0.0242
-1.25%
$3.64 million $158,154
Nov 7, 2025 $0.0245
+11.39%
$3.68 million $399,409
Nov 6, 2025 $0.022
-2.65%
$3.31 million $173,143
Nov 5, 2025 $0.0226
+4.14%
$3.4 million $217,325
Nov 4, 2025 $0.0217
-1.39%
$3.26 million $268,173
Nov 3, 2025 $0.022
-13.02%
$3.31 million $230,901
Nov 2, 2025 $0.0253
-1.18%
$3.8 million $61,670
Nov 1, 2025 $0.0256
+5.35%
$3.85 million $95,193
Oct 31, 2025 $0.0243
+0.41%
$3.65 million $81,799
Oct 30, 2025 $0.0239
-9.49%
$3.64 million $176,096
Oct 29, 2025 $0.0264
-0.73%
$3.97 million $127,685
Oct 28, 2025 $0.0266
-3.64%
$4 million $84,633
Oct 27, 2025 $0.0276
-4.15%
$4.15 million $28,795
Oct 26, 2025 $0.0288
-7.22%
$4.33 million $56,214
Oct 25, 2025 $0.031
+11.25%
$4.67 million $2
Oct 24, 2025 $0.0279
+2.95%
$4.19 million $437,681
Oct 23, 2025 $0.0271
+3.43%
$4.07 million $483,947
Oct 22, 2025 $0.0257
-5.51%
$3.94 million $761,683
Oct 21, 2025 $0.0275
-2.14%
$4.09 million $688,618
Oct 20, 2025 $0.0283
+2.91%
$4.22 million $528,732
Oct 19, 2025 $0.0277
+1.84%
$4.13 million $338,986
Oct 18, 2025 $0.0272
+2.24%
$4.09 million $352,658
Oct 17, 2025 $0.0268
-3.25%
$4 million $935,361
Oct 16, 2025 $0.0277
-2.12%
$4.16 million $991,463
Oct 15, 2025 $0.0283
-4.70%
$4.25 million $830,415
Oct 14, 2025 $0.0297
-3.40%
$4.46 million $1.01 million
Oct 13, 2025 $0.0307
+3.15%
$4.62 million $629
Oct 12, 2025 $0.0298
+13.84%
$4.48 million $1.54 million
Oct 11, 2025 $0.0261
+19.82%
$3.93 million $734,255
Oct 10, 2025 $0.0217
-43.00%
$3.26 million $606
Oct 9, 2025 $0.0381
-1.31%
$5.73 million $413,068
Oct 8, 2025 $0.0386
+1.85%
$5.8 million $450,780
Oct 7, 2025 $0.0379
-5.96%
$5.7 million $351,982
Oct 6, 2025 $0.0403
+3.60%
$6.06 million $361,805
Oct 5, 2025 $0.0389
-1.02%
$5.85 million $265,797
Oct 4, 2025 $0.0393
-4.14%
$5.91 million $388,044
Oct 3, 2025 $0.0411
+1.99%
$6.16 million $601,461
Oct 2, 2025 $0.0403
+1.52%
$6.06 million $363,142
Oct 1, 2025 $0.0394
+3.71%
$5.95 million $480,681
Sep 30, 2025 $0.038
+0.26%
$5.71 million $396,367