Mercury Protocol Historical Data

GMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0075
+0.00%
$ 1.13 million $ 4,489
Jul 14, 3 AM $ 0.0075
+0.00%
$ 1.13 million $ 4,450
Jul 14, 2 AM $ 0.0075
+0.00%
$ 1.13 million $ 4,949
Jul 14, 1 AM $ 0.0075
+1.35%
$ 1.13 million $ 5,234
Jul 14, 12 AM $ 0.0074
+0.00%
$ 1.11 million $ 5,162
Jul 13, 11 PM $ 0.0074
+0.00%
$ 1.11 million $ 5,677
Jul 13, 10 PM $ 0.0074
+0.00%
$ 1.11 million $ 5,667
Jul 13, 9 PM $ 0.0074
+0.00%
$ 1.11 million $ 6,154
Jul 13, 8 PM $ 0.0074
+0.00%
$ 1.11 million $ 6,154
Jul 13, 7 PM $ 0.0074
+0.00%
$ 1.11 million $ 5,437
Jul 13, 6 PM $ 0.0074
+0.00%
$ 1.11 million $ 5,143
Jul 13, 5 PM $ 0.0074
-2.63%
$ 1.11 million $ 5,143
Jul 13, 4 PM $ 0.0076
+0.00%
$ 1.14 million $ 4,671
Jul 13, 3 PM $ 0.0076
+0.00%
$ 1.14 million $ 4,592
Jul 13, 2 PM $ 0.0076
+1.33%
$ 1.14 million $ 4,671
Jul 13, 1 PM $ 0.0075
+0.00%
$ 1.13 million $ 4,553
Jul 13, 12 PM $ 0.0075
-1.32%
$ 1.13 million $ 4,553
Jul 13, 11 AM $ 0.0076
+0.00%
$ 1.14 million $ 3,613
Jul 13, 10 AM $ 0.0076
+0.00%
$ 1.14 million $ 4,031
Jul 13, 9 AM $ 0.0076
+0.00%
$ 1.14 million $ 4,903
Jul 13, 8 AM $ 0.0076
+1.33%
$ 1.14 million $ 5,373
Jul 13, 7 AM $ 0.0075
+0.00%
$ 1.13 million $ 5,119
Jul 13, 6 AM $ 0.0075
+0.00%
$ 1.13 million $ 5,119
Jul 13, 5 AM $ 0.0075
+0.00%
$ 1.13 million $ 5,356
Jul 13, 4 AM $ 0.0075
+0.00%
$ 1.13 million $ 5,159
Jul 13, 3 AM $ 0.0075
+0.00%
$ 1.13 million $ 5,159
Jul 13, 2 AM $ 0.0075
-1.32%
$ 1.13 million $ 5,231
Jul 13, 1 AM $ 0.0076
+0.00%
$ 1.14 million $ 4,551
Jul 13, 12 AM $ 0.0076
+0.00%
$ 1.14 million $ 5,435
Jul 12, 11 PM $ 0.0076
+0.00%
$ 1.14 million $ 4,340
Jul 12, 10 PM $ 0.0076
+0.00%
$ 1.14 million $ 5,617
Jul 12, 9 PM $ 0.0076
+0.00%
$ 1.14 million $ 5,740
Jul 12, 8 PM $ 0.0076
+0.00%
$ 1.14 million $ 5,740
Jul 12, 7 PM $ 0.0076
-1.30%
$ 1.14 million $ 5,740
Jul 12, 6 PM $ 0.0077
+0.00%
$ 1.16 million $ 5,810
Jul 12, 5 PM $ 0.0077
+0.00%
$ 1.16 million $ 5,810
Jul 12, 4 PM $ 0.0077
+0.00%
$ 1.16 million $ 5,815
Jul 12, 3 PM $ 0.0077
+0.00%
$ 1.16 million $ 6,287
Jul 12, 2 PM $ 0.0077
+0.00%
$ 1.16 million $ 6,335
Jul 12, 1 PM $ 0.0077
+0.00%
$ 1.16 million $ 7,324
Jul 12, 12 PM $ 0.0077
+0.00%
$ 1.16 million $ 8,150
Jul 12, 11 AM $ 0.0077
-1.28%
$ 1.16 million $ 24,216
Jul 12, 10 AM $ 0.0078
+1.30%
$ 1.17 million $ 24,199
Jul 12, 9 AM $ 0.0077
+0.00%
$ 1.16 million $ 23,420
Jul 12, 8 AM $ 0.0077
+0.00%
$ 1.16 million $ 22,956
Jul 12, 7 AM $ 0.0077
+0.00%
$ 1.16 million $ 23,973
Jul 12, 6 AM $ 0.0077
-1.28%
$ 1.16 million $ 23,984
Jul 12, 5 AM $ 0.0078
+0.00%
$ 1.17 million $ 24,517
Jul 12, 4 AM $ 0.0078
+0.00%
$ 1.17 million $ 25,160
Jul 12, 3 AM $ 0.0078
+0.00%
$ 1.17 million $ 13,375