Mercury Protocol Historical Data

GMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.01
+0.00%
$ 1.5 million $ 19,218
Apr 5, 11 AM $ 0.01
+0.00%
$ 1.5 million $ 21,242
Apr 5, 10 AM $ 0.01
+0.00%
$ 1.5 million $ 20,881
Apr 5, 9 AM $ 0.01
+0.00%
$ 1.5 million $ 21,586
Apr 5, 8 AM $ 0.01
+0.00%
$ 1.5 million $ 21,661
Apr 5, 7 AM $ 0.01
+0.00%
$ 1.5 million $ 21,661
Apr 5, 6 AM $ 0.01
+0.00%
$ 1.5 million $ 21,975
Apr 5, 5 AM $ 0.01
-0.99%
$ 1.5 million $ 21,499
Apr 5, 4 AM $ 0.0101
+1.00%
$ 1.52 million $ 21,713
Apr 5, 3 AM $ 0.01
-0.99%
$ 1.5 million $ 20,669
Apr 5, 2 AM $ 0.0101
+0.00%
$ 1.52 million $ 27,267
Apr 5, 1 AM $ 0.0101
-0.98%
$ 1.52 million $ 27,625
Apr 5, 12 AM $ 0.0102
-0.97%
$ 1.53 million $ 26,830
Apr 4, 11 PM $ 0.0103
+0.98%
$ 1.55 million $ 26,601
Apr 4, 10 PM $ 0.0102
-0.97%
$ 1.53 million $ 24,960
Apr 4, 9 PM $ 0.0103
+0.98%
$ 1.55 million $ 23,503
Apr 4, 8 PM $ 0.0102
+0.00%
$ 1.53 million $ 22,238
Apr 4, 7 PM $ 0.0102
+0.00%
$ 1.53 million $ 25,041
Apr 4, 6 PM $ 0.0102
-0.97%
$ 1.53 million $ 21,499
Apr 4, 5 PM $ 0.0103
+0.98%
$ 1.55 million $ 20,564
Apr 4, 4 PM $ 0.0102
-0.97%
$ 1.53 million $ 20,127
Apr 4, 3 PM $ 0.0103
+0.98%
$ 1.55 million $ 20,325
Apr 4, 2 PM $ 0.0102
-0.97%
$ 1.53 million $ 20,369
Apr 4, 1 PM $ 0.0103
+0.00%
$ 1.55 million $ 20,119
Apr 4, 12 PM $ 0.0103
-0.96%
$ 1.55 million $ 23,763
Apr 4, 11 AM $ 0.0104
+0.97%
$ 1.56 million $ 31,980
Apr 4, 10 AM $ 0.0103
-0.96%
$ 1.55 million $ 35,190
Apr 4, 9 AM $ 0.0104
+0.00%
$ 1.56 million $ 37,881
Apr 4, 8 AM $ 0.0104
+0.00%
$ 1.56 million $ 40,903
Apr 4, 7 AM $ 0.0104
+1.96%
$ 1.56 million $ 48,985
Apr 4, 6 AM $ 0.0102
+0.99%
$ 1.53 million $ 47,875
Apr 4, 5 AM $ 0.0101
+0.00%
$ 1.52 million $ 53,629
Apr 4, 4 AM $ 0.0101
-0.98%
$ 1.52 million $ 53,731
Apr 4, 3 AM $ 0.0102
+0.00%
$ 1.53 million $ 55,973
Apr 4, 2 AM $ 0.0102
+0.00%
$ 1.53 million $ 50,929
Apr 4, 1 AM $ 0.0102
+0.00%
$ 1.53 million $ 53,348
Apr 4, 12 AM $ 0.0102
+0.99%
$ 1.53 million $ 54,549
Apr 3, 11 PM $ 0.0101
-0.98%
$ 1.52 million $ 54,660
Apr 3, 10 PM $ 0.0102
+0.00%
$ 1.53 million $ 70,624
Apr 3, 9 PM $ 0.0102
+0.00%
$ 1.53 million $ 70,714
Apr 3, 8 PM $ 0.0102
+0.00%
$ 1.53 million $ 71,096
Apr 3, 7 PM $ 0.0102
-0.97%
$ 1.53 million $ 83,346
Apr 3, 6 PM $ 0.0103
+1.98%
$ 1.55 million $ 84,807
Apr 3, 5 PM $ 0.0101
+0.00%
$ 1.52 million $ 83,054
Apr 3, 4 PM $ 0.0101
+0.00%
$ 1.52 million $ 83,715
Apr 3, 3 PM $ 0.0101
-0.98%
$ 1.52 million $ 76,243
Apr 3, 2 PM $ 0.0102
-0.97%
$ 1.53 million $ 76,219
Apr 3, 1 PM $ 0.0103
+0.00%
$ 1.55 million $ 78,661
Apr 3, 12 PM $ 0.0103
-0.96%
$ 1.55 million $ 73,608
Apr 3, 11 AM $ 0.0104
+0.97%
$ 1.56 million $ 64,777