Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $0.00849
+0.34%
$1.28 million $37,489
Oct 1, 9 PM $0.00846
-0.82%
$1.27 million $41,022
Oct 1, 8 PM $0.00853
+0.01%
$1.28 million $40,404
Oct 1, 7 PM $0.00853
-0.13%
$1.28 million $38,455
Oct 1, 6 PM $0.00854
-0.34%
$1.28 million $36,884
Oct 1, 5 PM $0.00857
+1.78%
$1.29 million $35,931
Oct 1, 4 PM $0.00842
-0.91%
$1.27 million $35,489
Oct 1, 3 PM $0.0085
+0.87%
$1.28 million $34,936
Oct 1, 2 PM $0.00842
-1.15%
$1.27 million $32,716
Oct 1, 1 PM $0.00852
-1.07%
$1.28 million $32,417
Oct 1, 12 PM $0.00861
-0.71%
$1.29 million $32,895
Oct 1, 11 AM $0.00868
-0.25%
$1.3 million $37,625
Oct 1, 10 AM $0.0087
+0.46%
$1.31 million $37,925
Oct 1, 9 AM $0.00866
-0.99%
$1.3 million $36,197
Oct 1, 8 AM $0.00875
+1.95%
$1.31 million $36,688
Oct 1, 7 AM $0.00858
-1.04%
$1.29 million $35,955
Oct 1, 6 AM $0.00867
+0.23%
$1.3 million $33,201
Oct 1, 5 AM $0.00865
-0.21%
$1.3 million $33,303
Oct 1, 4 AM $0.00867
-0.63%
$1.3 million $32,972
Oct 1, 3 AM $0.00872
+0.38%
$1.31 million $32,617
Oct 1, 2 AM $0.00869
+0.93%
$1.31 million $32,567
Oct 1, 1 AM $0.00861
-0.25%
$1.29 million $32,503
Oct 1, 12 AM $0.00863
+0.49%
$1.3 million $32,692
Sep 30, 11 PM $0.00859
-0.23%
$1.29 million $31,926
Sep 30, 10 PM $0.00861
+0.70%
$1.29 million $32,044
Sep 30, 9 PM $0.00855
-0.47%
$1.29 million $28,727
Sep 30, 8 PM $0.00859
+0.47%
$1.29 million $26,863
Sep 30, 7 PM $0.00855
-0.11%
$1.29 million $28,027
Sep 30, 6 PM $0.00856
-0.59%
$1.29 million $29,262
Sep 30, 5 PM $0.00861
-1.40%
$1.29 million $30,399
Sep 30, 4 PM $0.00873
+0.37%
$1.31 million $31,194
Sep 30, 3 PM $0.0087
+0.37%
$1.31 million $32,941
Sep 30, 2 PM $0.00867
-0.77%
$1.3 million $32,834
Sep 30, 1 PM $0.00873
-0.42%
$1.31 million $32,776
Sep 30, 12 PM $0.00877
+1.25%
$1.32 million $31,049
Sep 30, 11 AM $0.00866
+0.29%
$1.3 million $26,087
Sep 30, 10 AM $0.00864
+0.34%
$1.3 million $25,517
Sep 30, 9 AM $0.00861
+0.05%
$1.29 million $24,883
Sep 30, 8 AM $0.00861
+1.41%
$1.29 million $22,846
Sep 30, 7 AM $0.00849
+0.55%
$1.28 million $22,348
Sep 30, 6 AM $0.00844
-1.33%
$1.27 million $27,033
Sep 30, 5 AM $0.00855
+0.52%
$1.29 million $27,547
Sep 30, 4 AM $0.00851
+0.35%
$1.28 million $28,323
Sep 30, 3 AM $0.00848
-0.12%
$1.27 million $28,358
Sep 30, 2 AM $0.00849
-0.70%
$1.28 million $28,161
Sep 30, 1 AM $0.00854
+0.48%
$1.28 million $30,471
Sep 30, 12 AM $0.0085
+0.95%
$1.28 million $30,612
Sep 29, 11 PM $0.00842
-0.71%
$1.27 million $32,324
Sep 29, 10 PM $0.00848
+0.07%
$1.27 million $33,671
Sep 29, 9 PM $0.00847
+0.09%
$1.27 million $36,671