Mercury Protocol Historical Data

GMT Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0127
+4.96%
$ 1.91 million $ 1.13 million
May 23, 11 AM $ 0.0121
-1.63%
$ 1.82 million $ 1.01 million
May 23, 10 AM $ 0.0123
-2.38%
$ 1.85 million $ 998,123
May 23, 9 AM $ 0.0126
+0.00%
$ 1.89 million $ 995,585
May 23, 8 AM $ 0.0126
-6.67%
$ 1.89 million $ 893,585
May 23, 7 AM $ 0.0135
+6.30%
$ 2.03 million $ 732,063
May 23, 6 AM $ 0.0127
+12.39%
$ 1.91 million $ 352,966
May 23, 5 AM $ 0.0113
+6.60%
$ 1.7 million $ 78,856
May 23, 4 AM $ 0.0106
+0.00%
$ 1.59 million $ 43,887
May 23, 3 AM $ 0.0106
-0.93%
$ 1.59 million $ 43,629
May 23, 2 AM $ 0.0107
+4.90%
$ 1.61 million $ 43,963
May 23, 1 AM $ 0.0102
+0.99%
$ 1.53 million $ 9,414
May 23, 12 AM $ 0.0101
-0.98%
$ 1.52 million $ 9,044
May 22, 11 PM $ 0.0102
-0.97%
$ 1.53 million $ 7,733
May 22, 10 PM $ 0.0103
+0.00%
$ 1.55 million $ 7,708
May 22, 9 PM $ 0.0103
+0.98%
$ 1.55 million $ 7,450
May 22, 8 PM $ 0.0102
+0.00%
$ 1.53 million $ 8,399
May 22, 7 PM $ 0.0102
-0.97%
$ 1.53 million $ 8,396
May 22, 6 PM $ 0.0103
-2.83%
$ 1.55 million $ 7,908
May 22, 5 PM $ 0.0106
+0.00%
$ 1.59 million $ 8,046
May 22, 4 PM $ 0.0106
+0.95%
$ 1.59 million $ 8,356
May 22, 3 PM $ 0.0105
+0.00%
$ 1.58 million $ 6,026
May 22, 2 PM $ 0.0105
-1.87%
$ 1.58 million $ 6,279
May 22, 1 PM $ 0.0107
+0.94%
$ 1.61 million $ 6,393
May 22, 12 PM $ 0.0106
+0.00%
$ 1.59 million $ 6,490
May 22, 11 AM $ 0.0106
+0.00%
$ 1.59 million $ 4,888
May 22, 10 AM $ 0.0106
-0.93%
$ 1.59 million $ 4,988
May 22, 9 AM $ 0.0107
-0.93%
$ 1.61 million $ 6,227
May 22, 8 AM $ 0.0108
+0.93%
$ 1.62 million $ 10,005
May 22, 7 AM $ 0.0107
+1.90%
$ 1.61 million $ 9,895
May 22, 6 AM $ 0.0105
+0.00%
$ 1.58 million $ 9,477
May 22, 5 AM $ 0.0105
+0.00%
$ 1.58 million $ 9,477
May 22, 4 AM $ 0.0105
+0.00%
$ 1.58 million $ 8,313
May 22, 3 AM $ 0.0105
+0.00%
$ 1.58 million $ 8,830
May 22, 2 AM $ 0.0105
-0.94%
$ 1.58 million $ 9,490
May 22, 1 AM $ 0.0106
+0.00%
$ 1.59 million $ 9,868
May 22, 12 AM $ 0.0106
+0.00%
$ 1.59 million $ 10,348
May 21, 11 PM $ 0.0106
+0.00%
$ 1.59 million $ 10,694
May 21, 10 PM $ 0.0106
+0.00%
$ 1.59 million $ 11,158
May 21, 9 PM $ 0.0106
+0.00%
$ 1.59 million $ 11,153
May 21, 8 PM $ 0.0106
+0.00%
$ 1.59 million $ 9,413
May 21, 7 PM $ 0.0106
+0.00%
$ 1.59 million $ 9,816
May 21, 6 PM $ 0.0106
+0.00%
$ 1.59 million $ 10,087
May 21, 5 PM $ 0.0106
+1.92%
$ 1.59 million $ 10,071
May 21, 4 PM $ 0.0104
+0.00%
$ 1.56 million $ 8,398
May 21, 3 PM $ 0.0104
+1.96%
$ 1.56 million $ 8,505
May 21, 2 PM $ 0.0102
-0.97%
$ 1.53 million $ 10,185
May 21, 1 PM $ 0.0103
+0.00%
$ 1.55 million $ 8,867
May 21, 12 PM $ 0.0103
+0.00%
$ 1.55 million $ 8,410
May 21, 11 AM $ 0.0103
+0.00%
$ 1.55 million $ 8,353