Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 PM $0.0102
-0.97%
$1.53 million $7,733
May 22, 10 PM $0.0103
+0.00%
$1.55 million $7,708
May 22, 9 PM $0.0103
+0.98%
$1.55 million $7,450
May 22, 8 PM $0.0102
+0.00%
$1.53 million $8,399
May 22, 7 PM $0.0102
-0.97%
$1.53 million $8,396
May 22, 6 PM $0.0103
-2.83%
$1.55 million $7,908
May 22, 5 PM $0.0106
+0.00%
$1.59 million $8,046
May 22, 4 PM $0.0106
+0.95%
$1.59 million $8,356
May 22, 3 PM $0.0105
+0.00%
$1.58 million $6,026
May 22, 2 PM $0.0105
-1.87%
$1.58 million $6,279
May 22, 1 PM $0.0107
+0.94%
$1.61 million $6,393
May 22, 12 PM $0.0106
+0.00%
$1.59 million $6,490
May 22, 11 AM $0.0106
+0.00%
$1.59 million $4,888
May 22, 10 AM $0.0106
-0.93%
$1.59 million $4,988
May 22, 9 AM $0.0107
-0.93%
$1.61 million $6,227
May 22, 8 AM $0.0108
+0.93%
$1.62 million $10,005
May 22, 7 AM $0.0107
+1.90%
$1.61 million $9,895
May 22, 6 AM $0.0105
+0.00%
$1.58 million $9,477
May 22, 5 AM $0.0105
+0.00%
$1.58 million $9,477
May 22, 4 AM $0.0105
+0.00%
$1.58 million $8,313
May 22, 3 AM $0.0105
+0.00%
$1.58 million $8,830
May 22, 2 AM $0.0105
-0.94%
$1.58 million $9,490
May 22, 1 AM $0.0106
+0.00%
$1.59 million $9,868
May 22, 12 AM $0.0106
+0.00%
$1.59 million $10,348
May 21, 11 PM $0.0106
+0.00%
$1.59 million $10,694
May 21, 10 PM $0.0106
+0.00%
$1.59 million $11,158
May 21, 9 PM $0.0106
+0.00%
$1.59 million $11,153
May 21, 8 PM $0.0106
+0.00%
$1.59 million $9,413
May 21, 7 PM $0.0106
+0.00%
$1.59 million $9,816
May 21, 6 PM $0.0106
+0.00%
$1.59 million $10,087
May 21, 5 PM $0.0106
+1.92%
$1.59 million $10,071
May 21, 4 PM $0.0104
+0.00%
$1.56 million $8,398
May 21, 3 PM $0.0104
+1.96%
$1.56 million $8,505
May 21, 2 PM $0.0102
-0.97%
$1.53 million $10,185
May 21, 1 PM $0.0103
+0.00%
$1.55 million $8,867
May 21, 12 PM $0.0103
+0.00%
$1.55 million $8,410
May 21, 11 AM $0.0103
+0.00%
$1.55 million $8,353
May 21, 10 AM $0.0103
-1.90%
$1.55 million $7,838
May 21, 9 AM $0.0105
+0.96%
$1.58 million $8,093
May 21, 8 AM $0.0104
+1.96%
$1.56 million $2,836
May 21, 7 AM $0.0102
+0.00%
$1.53 million $2,976
May 21, 6 AM $0.0102
+0.00%
$1.53 million $2,976
May 21, 5 AM $0.0102
+0.00%
$1.53 million $2,966
May 21, 4 AM $0.0102
-0.97%
$1.53 million $2,860
May 21, 3 AM $0.0103
+0.00%
$1.55 million $3,120
May 21, 2 AM $0.0103
+0.98%
$1.55 million $3,122
May 21, 1 AM $0.0102
+0.00%
$1.53 million $3,359
May 21, 12 AM $0.0102
+0.00%
$1.53 million $2,969
May 20, 11 PM $0.0102
+0.00%
$1.53 million $3,099
May 20, 10 PM $0.0102
-0.97%
$1.53 million $3,223