Mercury Protocol Historical Data

GMT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0153
-0.70%
$ 2.3 million $ 56,984
Dec 1, 11 AM $ 0.0154
-0.57%
$ 2.31 million $ 58,018
Dec 1, 10 AM $ 0.0155
+0.00%
$ 2.33 million $ 57,050
Dec 1, 9 AM $ 0.0155
-0.57%
$ 2.33 million $ 56,641
Dec 1, 8 AM $ 0.0156
+1.15%
$ 2.34 million $ 55,722
Dec 1, 7 AM $ 0.0154
-0.71%
$ 2.31 million $ 50,296
Dec 1, 6 AM $ 0.0155
+0.58%
$ 2.33 million $ 50,746
Dec 1, 5 AM $ 0.0154
+0.00%
$ 2.32 million $ 48,681
Dec 1, 4 AM $ 0.0154
+0.00%
$ 2.32 million $ 48,065
Dec 1, 3 AM $ 0.0154
-1.95%
$ 2.32 million $ 47,943
Dec 1, 2 AM $ 0.0157
+0.52%
$ 2.36 million $ 45,299
Dec 1, 1 AM $ 0.0156
-0.09%
$ 2.35 million $ 42,153
Dec 1, 12 AM $ 0.0157
-6.24%
$ 2.35 million $ 39,347
Nov 30, 11 PM $ 0.0167
-1.75%
$ 2.51 million $ 17,735
Nov 30, 10 PM $ 0.017
-0.59%
$ 2.56 million $ 17,717
Nov 30, 9 PM $ 0.0171
+0.00%
$ 2.57 million $ 12,183
Nov 30, 8 PM $ 0.0171
-0.58%
$ 2.57 million $ 9,068
Nov 30, 7 PM $ 0.0172
-0.57%
$ 2.59 million $ 7,469
Nov 30, 6 PM $ 0.0173
+0.00%
$ 2.6 million $ 7,602
Nov 30, 5 PM $ 0.0173
-0.07%
$ 2.6 million $ 10,041
Nov 30, 4 PM $ 0.0173
+0.56%
$ 2.6 million $ 9,687
Nov 30, 3 PM $ 0.0172
-1.65%
$ 2.59 million $ 9,640
Nov 30, 2 PM $ 0.0175
-1.10%
$ 2.63 million $ 10,087
Nov 30, 1 PM $ 0.0177
+0.56%
$ 2.66 million $ 10,077
Nov 30, 12 PM $ 0.0176
+0.55%
$ 2.65 million $ 9,891
Nov 30, 11 AM $ 0.0175
-0.55%
$ 2.63 million $ 9,281
Nov 30, 10 AM $ 0.0176
+0.02%
$ 2.65 million $ 8,162
Nov 30, 9 AM $ 0.0176
+0.55%
$ 2.65 million $ 8,824
Nov 30, 8 AM $ 0.0175
-0.55%
$ 2.63 million $ 9,071
Nov 30, 7 AM $ 0.0176
-0.54%
$ 2.65 million $ 9,201
Nov 30, 6 AM $ 0.0177
+1.02%
$ 2.66 million $ 9,241
Nov 30, 5 AM $ 0.0175
-0.56%
$ 2.63 million $ 9,173
Nov 30, 4 AM $ 0.0176
-0.54%
$ 2.65 million $ 8,803
Nov 30, 3 AM $ 0.0177
-0.54%
$ 2.66 million $ 8,947
Nov 30, 2 AM $ 0.0178
-0.54%
$ 2.68 million $ 8,878
Nov 30, 1 AM $ 0.0179
+0.55%
$ 2.69 million $ 8,991
Nov 30, 12 AM $ 0.0178
-0.01%
$ 2.68 million $ 9,972
Nov 29, 11 PM $ 0.0178
+0.00%
$ 2.68 million $ 10,777
Nov 29, 10 PM $ 0.0178
+0.01%
$ 2.68 million $ 11,497
Nov 29, 9 PM $ 0.0178
+0.02%
$ 2.68 million $ 13,819
Nov 29, 8 PM $ 0.0178
-0.55%
$ 2.68 million $ 24,089
Nov 29, 7 PM $ 0.0179
-0.05%
$ 2.69 million $ 24,377
Nov 29, 6 PM $ 0.0179
+0.00%
$ 2.69 million $ 25,594
Nov 29, 5 PM $ 0.0179
-0.59%
$ 2.69 million $ 25,939
Nov 29, 4 PM $ 0.018
-0.52%
$ 2.71 million $ 26,501
Nov 29, 3 PM $ 0.0181
+1.59%
$ 2.72 million $ 27,159
Nov 29, 2 PM $ 0.0178
-0.52%
$ 2.68 million $ 26,487
Nov 29, 1 PM $ 0.0179
+0.01%
$ 2.69 million $ 27,889
Nov 29, 12 PM $ 0.0179
-0.51%
$ 2.69 million $ 29,282
Nov 29, 11 AM $ 0.018
+0.01%
$ 2.71 million $ 35,083