Mercury Protocol Historical Data

GMT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $0.0116
+0.00%
$1.74 million $261,817
Apr 25, 5 PM $0.0116
-0.85%
$1.74 million $261,719
Apr 25, 4 PM $0.0117
-0.85%
$1.76 million $259,060
Apr 25, 3 PM $0.0118
+0.00%
$1.77 million $263,372
Apr 25, 2 PM $0.0118
+0.00%
$1.77 million $269,008
Apr 25, 1 PM $0.0118
-0.84%
$1.77 million $268,118
Apr 25, 12 PM $0.0119
-0.83%
$1.79 million $266,705
Apr 25, 11 AM $0.012
-4.00%
$1.8 million $266,414
Apr 25, 10 AM $0.0125
-1.57%
$1.88 million $275,061
Apr 25, 9 AM $0.0127
+3.25%
$1.91 million $269,585
Apr 25, 8 AM $0.0123
+0.82%
$1.85 million $207,288
Apr 25, 7 AM $0.0122
-1.61%
$1.83 million $204,062
Apr 25, 6 AM $0.0124
+0.00%
$1.86 million $207,177
Apr 25, 5 AM $0.0124
+0.81%
$1.86 million $186,371
Apr 25, 4 AM $0.0123
-1.60%
$1.85 million $132,075
Apr 25, 3 AM $0.0125
+1.63%
$1.88 million $116,132
Apr 25, 2 AM $0.0123
+0.00%
$1.85 million $49,858
Apr 25, 1 AM $0.0123
+5.13%
$1.85 million $46,352
Apr 25, 12 AM $0.0117
+0.86%
$1.76 million $38,781
Apr 24, 11 PM $0.0116
+0.00%
$1.74 million $35,628
Apr 24, 10 PM $0.0116
+0.00%
$1.74 million $53,746
Apr 24, 9 PM $0.0116
+0.00%
$1.74 million $56,635
Apr 24, 8 PM $0.0116
+0.00%
$1.74 million $55,578
Apr 24, 7 PM $0.0116
+0.87%
$1.74 million $48,566
Apr 24, 6 PM $0.0115
+0.00%
$1.73 million $47,367
Apr 24, 5 PM $0.0115
-0.86%
$1.73 million $47,367
Apr 24, 4 PM $0.0116
+0.00%
$1.74 million $49,467
Apr 24, 3 PM $0.0116
+1.75%
$1.74 million $47,063
Apr 24, 2 PM $0.0114
+0.00%
$1.71 million $46,454
Apr 24, 1 PM $0.0114
+0.00%
$1.71 million $48,004
Apr 24, 12 PM $0.0114
-0.87%
$1.71 million $47,729
Apr 24, 11 AM $0.0115
+0.88%
$1.73 million $47,858
Apr 24, 10 AM $0.0114
+0.00%
$1.71 million $48,398
Apr 24, 9 AM $0.0114
+0.00%
$1.71 million $51,976
Apr 24, 8 AM $0.0114
+0.00%
$1.71 million $53,060
Apr 24, 7 AM $0.0114
-0.87%
$1.71 million $53,124
Apr 24, 6 AM $0.0115
+0.88%
$1.73 million $51,790
Apr 24, 5 AM $0.0114
+0.00%
$1.71 million $52,526
Apr 24, 4 AM $0.0114
+0.00%
$1.71 million $52,921
Apr 24, 3 AM $0.0114
-0.87%
$1.71 million $56,304
Apr 24, 2 AM $0.0115
+0.00%
$1.73 million $51,610
Apr 24, 1 AM $0.0115
+0.00%
$1.73 million $54,984
Apr 24, 12 AM $0.0115
-1.71%
$1.73 million $52,614
Apr 23, 11 PM $0.0117
+1.74%
$1.76 million $52,561
Apr 23, 10 PM $0.0115
+0.00%
$1.73 million $38,540
Apr 23, 9 PM $0.0115
+0.88%
$1.73 million $36,362
Apr 23, 8 PM $0.0114
+0.88%
$1.71 million $32,141
Apr 23, 7 PM $0.0113
+0.00%
$1.7 million $35,806
Apr 23, 6 PM $0.0113
+0.00%
$1.7 million $35,831
Apr 23, 5 PM $0.0113
-0.88%
$1.7 million $42,058