Mercury Protocol Historical Data

GMT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.018
+0.01%
$ 2.71 million $ 35,083
Nov 29, 10 AM $ 0.018
+0.53%
$ 2.71 million $ 39,595
Nov 29, 9 AM $ 0.0179
-0.53%
$ 2.69 million $ 38,622
Nov 29, 8 AM $ 0.018
+0.00%
$ 2.71 million $ 39,998
Nov 29, 7 AM $ 0.018
-0.53%
$ 2.71 million $ 41,520
Nov 29, 6 AM $ 0.0181
-1.05%
$ 2.72 million $ 41,790
Nov 29, 5 AM $ 0.0183
+0.58%
$ 2.75 million $ 42,246
Nov 29, 4 AM $ 0.0182
+0.53%
$ 2.73 million $ 42,066
Nov 29, 3 AM $ 0.0181
+0.00%
$ 2.72 million $ 41,867
Nov 29, 2 AM $ 0.0181
-0.53%
$ 2.72 million $ 41,713
Nov 29, 1 AM $ 0.0182
+0.53%
$ 2.73 million $ 41,789
Nov 29, 12 AM $ 0.0181
-0.56%
$ 2.72 million $ 41,461
Nov 28, 11 PM $ 0.0182
+0.00%
$ 2.74 million $ 36,305
Nov 28, 10 PM $ 0.0182
+0.51%
$ 2.74 million $ 36,826
Nov 28, 9 PM $ 0.0181
-0.51%
$ 2.72 million $ 34,350
Nov 28, 8 PM $ 0.0182
-0.08%
$ 2.74 million $ 24,170
Nov 28, 7 PM $ 0.0182
+0.62%
$ 2.74 million $ 24,180
Nov 28, 6 PM $ 0.0181
-2.43%
$ 2.72 million $ 23,782
Nov 28, 5 PM $ 0.0186
-1.50%
$ 2.79 million $ 22,149
Nov 28, 4 PM $ 0.0188
-0.99%
$ 2.83 million $ 22,601
Nov 28, 3 PM $ 0.019
+0.01%
$ 2.86 million $ 21,670
Nov 28, 2 PM $ 0.019
+0.01%
$ 2.86 million $ 22,955
Nov 28, 1 PM $ 0.019
+1.00%
$ 2.86 million $ 24,107
Nov 28, 12 PM $ 0.0188
-0.01%
$ 2.83 million $ 23,951
Nov 28, 11 AM $ 0.0188
-1.00%
$ 2.83 million $ 21,906
Nov 28, 10 AM $ 0.019
+0.00%
$ 2.86 million $ 19,625
Nov 28, 9 AM $ 0.019
-0.48%
$ 2.86 million $ 20,321
Nov 28, 8 AM $ 0.0191
+0.49%
$ 2.87 million $ 22,336
Nov 28, 7 AM $ 0.019
+1.01%
$ 2.86 million $ 22,755
Nov 28, 6 AM $ 0.0188
-0.49%
$ 2.83 million $ 23,556
Nov 28, 5 AM $ 0.0189
+0.01%
$ 2.84 million $ 26,037
Nov 28, 4 AM $ 0.0189
-0.50%
$ 2.84 million $ 28,509
Nov 28, 3 AM $ 0.019
+0.00%
$ 2.86 million $ 28,615
Nov 28, 2 AM $ 0.019
-0.49%
$ 2.86 million $ 30,290
Nov 28, 1 AM $ 0.0191
-0.99%
$ 2.87 million $ 34,577
Nov 28, 12 AM $ 0.0193
+0.50%
$ 2.9 million $ 35,683
Nov 27, 11 PM $ 0.0192
-0.49%
$ 2.89 million $ 36,203
Nov 27, 10 PM $ 0.0193
-1.02%
$ 2.9 million $ 35,595
Nov 27, 9 PM $ 0.0195
-0.51%
$ 2.93 million $ 36,238
Nov 27, 8 PM $ 0.0196
+0.00%
$ 2.95 million $ 35,555
Nov 27, 7 PM $ 0.0196
+0.00%
$ 2.95 million $ 37,173
Nov 27, 6 PM $ 0.0196
+0.00%
$ 2.95 million $ 36,216
Nov 27, 5 PM $ 0.0196
+1.55%
$ 2.95 million $ 41,454
Nov 27, 4 PM $ 0.0193
+0.52%
$ 2.9 million $ 42,303
Nov 27, 3 PM $ 0.0192
-0.52%
$ 2.89 million $ 43,756
Nov 27, 2 PM $ 0.0193
+0.52%
$ 2.9 million $ 41,640
Nov 27, 1 PM $ 0.0192
+0.52%
$ 2.89 million $ 49,924
Nov 27, 12 PM $ 0.0191
+0.00%
$ 2.87 million $ 57,322
Nov 27, 11 AM $ 0.0191
+0.00%
$ 2.87 million $ 60,776
Nov 27, 10 AM $ 0.0191
-0.52%
$ 2.87 million $ 61,144