Mercury Protocol Historical Data

GMT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.0113
-0.88%
$1.7 million $42,058
Apr 23, 4 PM $0.0114
-1.72%
$1.71 million $44,223
Apr 23, 3 PM $0.0116
+0.87%
$1.74 million $42,628
Apr 23, 2 PM $0.0115
+0.88%
$1.73 million $44,786
Apr 23, 1 PM $0.0114
+0.00%
$1.71 million $47,001
Apr 23, 12 PM $0.0114
+0.00%
$1.71 million $47,001
Apr 23, 11 AM $0.0114
+0.88%
$1.71 million $47,894
Apr 23, 10 AM $0.0113
+0.00%
$1.7 million $46,597
Apr 23, 9 AM $0.0113
+0.00%
$1.7 million $44,259
Apr 23, 8 AM $0.0113
-0.88%
$1.7 million $43,733
Apr 23, 7 AM $0.0114
+0.00%
$1.71 million $43,392
Apr 23, 6 AM $0.0114
+0.00%
$1.71 million $43,646
Apr 23, 5 AM $0.0114
+0.88%
$1.71 million $42,992
Apr 23, 4 AM $0.0113
+0.00%
$1.7 million $43,464
Apr 23, 3 AM $0.0113
-0.88%
$1.7 million $40,402
Apr 23, 2 AM $0.0114
+0.00%
$1.71 million $41,642
Apr 23, 1 AM $0.0114
+0.00%
$1.71 million $52,257
Apr 23, 12 AM $0.0114
-1.72%
$1.71 million $53,721
Apr 22, 11 PM $0.0116
-0.85%
$1.74 million $48,073
Apr 22, 10 PM $0.0117
+0.00%
$1.76 million $41,638
Apr 22, 9 PM $0.0117
+0.86%
$1.76 million $47,181
Apr 22, 8 PM $0.0116
-0.85%
$1.74 million $49,500
Apr 22, 7 PM $0.0117
-0.85%
$1.76 million $49,156
Apr 22, 6 PM $0.0118
+0.00%
$1.77 million $47,346
Apr 22, 5 PM $0.0118
+0.00%
$1.77 million $41,990
Apr 22, 4 PM $0.0118
+0.00%
$1.77 million $39,899
Apr 22, 3 PM $0.0118
+0.00%
$1.77 million $45,042
Apr 22, 2 PM $0.0118
+0.00%
$1.77 million $52,835
Apr 22, 1 PM $0.0118
+0.00%
$1.77 million $47,407
Apr 22, 12 PM $0.0118
+0.00%
$1.77 million $47,649
Apr 22, 11 AM $0.0118
-0.84%
$1.77 million $49,696
Apr 22, 10 AM $0.0119
+0.00%
$1.79 million $50,489
Apr 22, 9 AM $0.0119
+0.00%
$1.79 million $50,993
Apr 22, 8 AM $0.0119
-0.83%
$1.79 million $51,155
Apr 22, 7 AM $0.012
+0.00%
$1.8 million $51,635
Apr 22, 6 AM $0.012
+0.00%
$1.8 million $51,225
Apr 22, 5 AM $0.012
+0.00%
$1.8 million $50,479
Apr 22, 4 AM $0.012
+0.00%
$1.8 million $51,872
Apr 22, 3 AM $0.012
+0.84%
$1.8 million $53,575
Apr 22, 2 AM $0.0119
+1.71%
$1.79 million $52,393
Apr 22, 1 AM $0.0117
-1.68%
$1.76 million $40,942
Apr 22, 12 AM $0.0119
+0.00%
$1.79 million $41,203
Apr 21, 11 PM $0.0119
+0.85%
$1.79 million $44,875
Apr 21, 10 PM $0.0118
+0.00%
$1.77 million $51,821
Apr 21, 9 PM $0.0118
-0.84%
$1.77 million $57,197
Apr 21, 8 PM $0.0119
+0.00%
$1.79 million $66,944
Apr 21, 7 PM $0.0119
+0.00%
$1.79 million $73,301
Apr 21, 6 PM $0.0119
+0.00%
$1.79 million $77,262
Apr 21, 5 PM $0.0119
-0.83%
$1.79 million $82,246
Apr 21, 4 PM $0.012
+0.84%
$1.8 million $85,802