Mercury Protocol Historical Data

GMT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.0191
-0.52%
$ 2.87 million $ 61,144
Nov 27, 9 AM $ 0.0192
+0.52%
$ 2.89 million $ 58,088
Nov 27, 8 AM $ 0.0191
+0.00%
$ 2.87 million $ 58,692
Nov 27, 7 AM $ 0.0191
-0.52%
$ 2.87 million $ 59,857
Nov 27, 6 AM $ 0.0192
+1.05%
$ 2.89 million $ 57,999
Nov 27, 5 AM $ 0.019
+0.53%
$ 2.86 million $ 56,222
Nov 27, 4 AM $ 0.0189
+0.00%
$ 2.84 million $ 54,771
Nov 27, 3 AM $ 0.0189
-0.53%
$ 2.84 million $ 54,767
Nov 27, 2 AM $ 0.019
+0.53%
$ 2.86 million $ 55,942
Nov 27, 1 AM $ 0.0189
-0.53%
$ 2.84 million $ 51,708
Nov 27, 12 AM $ 0.019
+0.00%
$ 2.86 million $ 53,645
Nov 26, 11 PM $ 0.019
+0.00%
$ 2.86 million $ 48,843
Nov 26, 10 PM $ 0.019
-0.52%
$ 2.86 million $ 54,002
Nov 26, 9 PM $ 0.0191
+0.53%
$ 2.87 million $ 54,167
Nov 26, 8 PM $ 0.019
-0.52%
$ 2.86 million $ 54,151
Nov 26, 7 PM $ 0.0191
+0.00%
$ 2.87 million $ 53,013
Nov 26, 6 PM $ 0.0191
+1.06%
$ 2.87 million $ 52,842
Nov 26, 5 PM $ 0.0189
+2.16%
$ 2.84 million $ 43,139
Nov 26, 4 PM $ 0.0185
+1.09%
$ 2.78 million $ 42,672
Nov 26, 3 PM $ 0.0183
-0.54%
$ 2.75 million $ 41,776
Nov 26, 2 PM $ 0.0184
-1.60%
$ 2.77 million $ 38,930
Nov 26, 1 PM $ 0.0187
+1.07%
$ 2.81 million $ 35,336
Nov 26, 12 PM $ 0.0185
-1.07%
$ 2.78 million $ 27,177
Nov 26, 11 AM $ 0.0187
-0.53%
$ 2.81 million $ 25,523
Nov 26, 10 AM $ 0.0188
+0.00%
$ 2.83 million $ 26,918
Nov 26, 9 AM $ 0.0188
+0.00%
$ 2.83 million $ 26,195
Nov 26, 8 AM $ 0.0188
-1.05%
$ 2.83 million $ 27,279
Nov 26, 7 AM $ 0.019
+0.00%
$ 2.86 million $ 29,355
Nov 26, 6 AM $ 0.019
+0.00%
$ 2.86 million $ 31,237
Nov 26, 5 AM $ 0.019
+0.00%
$ 2.86 million $ 31,278
Nov 26, 4 AM $ 0.019
+0.00%
$ 2.86 million $ 31,260
Nov 26, 3 AM $ 0.019
-1.04%
$ 2.86 million $ 31,529
Nov 26, 2 AM $ 0.0192
+0.00%
$ 2.89 million $ 30,264
Nov 26, 1 AM $ 0.0192
+0.00%
$ 2.89 million $ 32,849
Nov 26, 12 AM $ 0.0192
-0.51%
$ 2.89 million $ 31,594
Nov 25, 11 PM $ 0.0193
+0.53%
$ 2.9 million $ 32,052
Nov 25, 10 PM $ 0.0192
+0.00%
$ 2.89 million $ 30,708
Nov 25, 9 PM $ 0.0192
-0.01%
$ 2.89 million $ 33,217
Nov 25, 8 PM $ 0.0192
+1.57%
$ 2.89 million $ 32,755
Nov 25, 7 PM $ 0.0189
-0.52%
$ 2.84 million $ 32,704
Nov 25, 6 PM $ 0.019
+0.00%
$ 2.86 million $ 34,309
Nov 25, 5 PM $ 0.019
+0.00%
$ 2.86 million $ 33,657
Nov 25, 4 PM $ 0.019
+0.54%
$ 2.86 million $ 32,204
Nov 25, 3 PM $ 0.0189
+1.57%
$ 2.84 million $ 31,656
Nov 25, 2 PM $ 0.0186
-1.56%
$ 2.8 million $ 37,972
Nov 25, 1 PM $ 0.0189
-0.52%
$ 2.84 million $ 34,823
Nov 25, 12 PM $ 0.019
+0.00%
$ 2.86 million $ 33,040
Nov 25, 11 AM $ 0.019
-0.02%
$ 2.86 million $ 30,067
Nov 25, 10 AM $ 0.019
+0.54%
$ 2.86 million $ 28,985
Nov 25, 9 AM $ 0.0189
-0.02%
$ 2.84 million $ 31,401