Mercury Protocol Historical Data

GMT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.012
+0.84%
$1.8 million $85,802
Apr 21, 3 PM $0.0119
-0.83%
$1.79 million $82,778
Apr 21, 2 PM $0.012
+0.84%
$1.8 million $74,100
Apr 21, 1 PM $0.0119
-0.83%
$1.79 million $75,549
Apr 21, 12 PM $0.012
-0.83%
$1.8 million $76,755
Apr 21, 11 AM $0.0121
+0.83%
$1.82 million $74,298
Apr 21, 10 AM $0.012
+0.00%
$1.8 million $73,308
Apr 21, 9 AM $0.012
+0.00%
$1.8 million $73,659
Apr 21, 8 AM $0.012
+0.00%
$1.8 million $75,600
Apr 21, 7 AM $0.012
+0.00%
$1.8 million $75,563
Apr 21, 6 AM $0.012
+0.00%
$1.8 million $77,203
Apr 21, 5 AM $0.012
-1.64%
$1.8 million $81,031
Apr 21, 4 AM $0.0122
+0.00%
$1.83 million $81,714
Apr 21, 3 AM $0.0122
-0.81%
$1.83 million $82,779
Apr 21, 2 AM $0.0123
-0.81%
$1.85 million $83,247
Apr 21, 1 AM $0.0124
+1.64%
$1.86 million $83,325
Apr 21, 12 AM $0.0122
+0.83%
$1.83 million $80,374
Apr 20, 11 PM $0.0121
-0.82%
$1.82 million $75,996
Apr 20, 10 PM $0.0122
-2.40%
$1.83 million $67,679
Apr 20, 9 PM $0.0125
+0.81%
$1.88 million $54,986
Apr 20, 8 PM $0.0124
+0.00%
$1.86 million $49,111
Apr 20, 7 PM $0.0124
+0.81%
$1.86 million $45,758
Apr 20, 6 PM $0.0123
+2.50%
$1.85 million $41,511
Apr 20, 5 PM $0.012
+0.84%
$1.8 million $35,649
Apr 20, 4 PM $0.0119
+0.00%
$1.79 million $31,946
Apr 20, 3 PM $0.0119
+0.00%
$1.79 million $29,123
Apr 20, 2 PM $0.0119
+1.71%
$1.79 million $27,661
Apr 20, 1 PM $0.0117
+2.63%
$1.76 million $28,343
Apr 20, 12 PM $0.0114
+0.00%
$1.71 million $29,824
Apr 20, 11 AM $0.0114
+0.00%
$1.71 million $30,168
Apr 20, 10 AM $0.0114
+0.00%
$1.71 million $30,417
Apr 20, 9 AM $0.0114
+0.88%
$1.71 million $35,334
Apr 20, 8 AM $0.0113
+0.00%
$1.7 million $31,675
Apr 20, 7 AM $0.0113
+0.89%
$1.7 million $31,360
Apr 20, 6 AM $0.0112
+0.90%
$1.68 million $30,752
Apr 20, 5 AM $0.0111
-0.89%
$1.67 million $26,384
Apr 20, 4 AM $0.0112
+0.90%
$1.68 million $25,396
Apr 20, 3 AM $0.0111
+0.00%
$1.67 million $27,028
Apr 20, 2 AM $0.0111
+0.00%
$1.67 million $28,906
Apr 20, 1 AM $0.0111
+0.00%
$1.67 million $30,039
Apr 20, 12 AM $0.0111
+0.91%
$1.67 million $29,880
Apr 19, 11 PM $0.011
+0.00%
$1.65 million $29,744
Apr 19, 10 PM $0.011
-1.79%
$1.65 million $30,377
Apr 19, 9 PM $0.0112
+0.00%
$1.68 million $30,223
Apr 19, 8 PM $0.0112
+0.00%
$1.68 million $25,990
Apr 19, 7 PM $0.0112
+0.90%
$1.68 million $24,542
Apr 19, 6 PM $0.0111
+0.00%
$1.67 million $25,331
Apr 19, 5 PM $0.0111
-1.77%
$1.67 million $22,021
Apr 19, 4 PM $0.0113
+0.00%
$1.7 million $20,696
Apr 19, 3 PM $0.0113
-0.88%
$1.7 million $20,329