Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 PM $0.0107
+2.88%
$1.61 million $14,671
May 18, 6 PM $0.0104
-0.95%
$1.56 million $13,870
May 18, 5 PM $0.0105
+0.96%
$1.58 million $12,325
May 18, 4 PM $0.0104
+0.00%
$1.56 million $11,767
May 18, 3 PM $0.0104
+0.00%
$1.56 million $11,819
May 18, 2 PM $0.0104
-0.95%
$1.56 million $11,613
May 18, 1 PM $0.0105
-0.94%
$1.58 million $11,659
May 18, 12 PM $0.0106
+0.95%
$1.59 million $11,605
May 18, 11 AM $0.0105
+0.00%
$1.58 million $11,420
May 18, 10 AM $0.0105
+0.00%
$1.58 million $11,420
May 18, 9 AM $0.0105
+0.00%
$1.58 million $11,424
May 18, 8 AM $0.0105
+0.96%
$1.58 million $11,105
May 18, 7 AM $0.0104
-1.89%
$1.56 million $10,999
May 18, 6 AM $0.0106
+0.95%
$1.59 million $11,257
May 18, 5 AM $0.0105
-0.94%
$1.58 million $10,852
May 18, 4 AM $0.0106
+0.00%
$1.59 million $10,955
May 18, 3 AM $0.0106
+0.95%
$1.59 million $10,954
May 18, 2 AM $0.0105
+0.00%
$1.58 million $10,763
May 18, 1 AM $0.0105
+0.00%
$1.58 million $10,860
May 18, 12 AM $0.0105
+0.00%
$1.58 million $10,758
May 17, 11 PM $0.0105
-1.87%
$1.58 million $11,224
May 17, 10 PM $0.0107
-1.83%
$1.61 million $2,706
May 17, 9 PM $0.0109
+0.00%
$1.64 million $3,000
May 17, 8 PM $0.0109
+0.93%
$1.64 million $2,613
May 17, 7 PM $0.0108
+0.93%
$1.62 million $2,524
May 17, 6 PM $0.0107
+0.00%
$1.61 million $2,803
May 17, 5 PM $0.0107
-1.83%
$1.61 million $3,299
May 17, 4 PM $0.0109
+0.93%
$1.64 million $3,359
May 17, 3 PM $0.0108
-0.92%
$1.62 million $3,309
May 17, 2 PM $0.0109
+0.00%
$1.64 million $3,340
May 17, 1 PM $0.0109
+0.00%
$1.64 million $2,973
May 17, 12 PM $0.0109
-0.91%
$1.64 million $2,962
May 17, 11 AM $0.011
+0.00%
$1.65 million $2,971
May 17, 10 AM $0.011
-0.90%
$1.65 million $2,976
May 17, 9 AM $0.0111
+0.00%
$1.67 million $3,410
May 17, 8 AM $0.0111
+0.00%
$1.67 million $3,488
May 17, 7 AM $0.0111
-0.89%
$1.67 million $3,488
May 17, 6 AM $0.0112
+0.00%
$1.68 million $3,760
May 17, 5 AM $0.0112
+0.00%
$1.68 million $3,957
May 17, 4 AM $0.0112
+0.00%
$1.68 million $4,141
May 17, 3 AM $0.0112
+0.90%
$1.68 million $4,228
May 17, 2 AM $0.0111
+0.00%
$1.67 million $4,191
May 17, 1 AM $0.0111
+0.00%
$1.67 million $4,217
May 17, 12 AM $0.0111
+0.91%
$1.67 million $4,616
May 16, 11 PM $0.011
-0.90%
$1.65 million $3,150
May 16, 10 PM $0.0111
-0.89%
$1.67 million $3,179
May 16, 9 PM $0.0112
+0.00%
$1.68 million $2,982
May 16, 8 PM $0.0112
+0.00%
$1.68 million $2,996
May 16, 7 PM $0.0112
+0.00%
$1.68 million $3,001
May 16, 6 PM $0.0112
+0.00%
$1.68 million $3,636