Mercury Protocol Historical Data

GMT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0189
-0.02%
$ 2.84 million $ 31,401
Nov 25, 8 AM $ 0.0189
-1.02%
$ 2.84 million $ 28,486
Nov 25, 7 AM $ 0.0191
+0.02%
$ 2.87 million $ 27,524
Nov 25, 6 AM $ 0.0191
-0.51%
$ 2.87 million $ 28,147
Nov 25, 5 AM $ 0.0192
-0.02%
$ 2.89 million $ 28,676
Nov 25, 4 AM $ 0.0192
+0.01%
$ 2.89 million $ 29,348
Nov 25, 3 AM $ 0.0192
+0.00%
$ 2.89 million $ 31,858
Nov 25, 2 AM $ 0.0192
-0.03%
$ 2.89 million $ 33,751
Nov 25, 1 AM $ 0.0192
+0.01%
$ 2.89 million $ 31,369
Nov 25, 12 AM $ 0.0192
-0.01%
$ 2.89 million $ 32,586
Nov 24, 11 PM $ 0.0192
+0.02%
$ 2.89 million $ 26,927
Nov 24, 10 PM $ 0.0192
-0.02%
$ 2.89 million $ 27,663
Nov 24, 9 PM $ 0.0192
-1.01%
$ 2.89 million $ 25,551
Nov 24, 8 PM $ 0.0194
+1.02%
$ 2.92 million $ 25,717
Nov 24, 7 PM $ 0.0192
-0.52%
$ 2.89 million $ 26,248
Nov 24, 6 PM $ 0.0193
+0.02%
$ 2.9 million $ 25,378
Nov 24, 5 PM $ 0.0193
+1.55%
$ 2.9 million $ 24,898
Nov 24, 4 PM $ 0.019
+1.09%
$ 2.86 million $ 24,428
Nov 24, 3 PM $ 0.0188
+1.07%
$ 2.83 million $ 25,130
Nov 24, 2 PM $ 0.0186
+0.00%
$ 2.8 million $ 19,211
Nov 24, 1 PM $ 0.0187
+0.54%
$ 2.81 million $ 18,275
Nov 24, 12 PM $ 0.0186
+0.00%
$ 2.8 million $ 18,184
Nov 24, 11 AM $ 0.0186
+0.00%
$ 2.8 million $ 18,343
Nov 24, 10 AM $ 0.0186
+0.00%
$ 2.8 million $ 20,019
Nov 24, 9 AM $ 0.0186
-1.58%
$ 2.8 million $ 21,254
Nov 24, 8 AM $ 0.0189
+0.00%
$ 2.84 million $ 22,054
Nov 24, 7 AM $ 0.0189
+0.53%
$ 2.84 million $ 21,914
Nov 24, 6 AM $ 0.0188
-1.05%
$ 2.83 million $ 21,762
Nov 24, 5 AM $ 0.019
+1.60%
$ 2.86 million $ 24,774
Nov 24, 4 AM $ 0.0187
-1.57%
$ 2.81 million $ 24,317
Nov 24, 3 AM $ 0.019
-0.52%
$ 2.86 million $ 25,480
Nov 24, 2 AM $ 0.0191
+1.05%
$ 2.87 million $ 24,963
Nov 24, 1 AM $ 0.0189
+0.53%
$ 2.84 million $ 34,570
Nov 24, 12 AM $ 0.0188
+0.53%
$ 2.83 million $ 75,837
Nov 23, 11 PM $ 0.0187
-0.53%
$ 2.81 million $ 76,607
Nov 23, 10 PM $ 0.0188
-0.53%
$ 2.83 million $ 85,202
Nov 23, 9 PM $ 0.0189
+0.00%
$ 2.84 million $ 91,584
Nov 23, 8 PM $ 0.0189
-0.53%
$ 2.84 million $ 96,868
Nov 23, 7 PM $ 0.019
+0.53%
$ 2.86 million $ 134,979
Nov 23, 6 PM $ 0.0189
+0.00%
$ 2.84 million $ 136,880
Nov 23, 5 PM $ 0.0189
+0.00%
$ 2.84 million $ 137,588
Nov 23, 4 PM $ 0.0189
-0.53%
$ 2.84 million $ 138,433
Nov 23, 3 PM $ 0.019
+1.06%
$ 2.86 million $ 138,499
Nov 23, 2 PM $ 0.0188
-1.05%
$ 2.83 million $ 135,929
Nov 23, 1 PM $ 0.019
-1.04%
$ 2.86 million $ 138,875
Nov 23, 12 PM $ 0.0192
+1.59%
$ 2.89 million $ 141,884
Nov 23, 11 AM $ 0.0189
-1.05%
$ 2.84 million $ 141,640
Nov 23, 10 AM $ 0.0191
+0.00%
$ 2.87 million $ 139,997
Nov 23, 9 AM $ 0.0191
+1.06%
$ 2.87 million $ 138,406
Nov 23, 8 AM $ 0.0189
+0.53%
$ 2.84 million $ 136,450