Mercury Protocol Historical Data

GMT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.0114
+0.88%
$1.71 million $19,128
Apr 19, 1 PM $0.0113
+0.00%
$1.7 million $16,129
Apr 19, 12 PM $0.0113
+0.00%
$1.7 million $14,082
Apr 19, 11 AM $0.0113
+0.89%
$1.7 million $15,012
Apr 19, 10 AM $0.0112
+0.00%
$1.68 million $15,945
Apr 19, 9 AM $0.0112
+0.00%
$1.68 million $10,467
Apr 19, 8 AM $0.0112
+0.00%
$1.68 million $10,490
Apr 19, 7 AM $0.0112
+0.00%
$1.68 million $10,544
Apr 19, 6 AM $0.0112
-0.88%
$1.68 million $11,165
Apr 19, 5 AM $0.0113
+0.89%
$1.7 million $12,900
Apr 19, 4 AM $0.0112
+0.00%
$1.68 million $13,288
Apr 19, 3 AM $0.0112
+0.00%
$1.68 million $12,268
Apr 19, 2 AM $0.0112
+0.00%
$1.68 million $11,710
Apr 19, 1 AM $0.0112
-1.75%
$1.68 million $11,993
Apr 19, 12 AM $0.0114
+0.00%
$1.71 million $12,451
Apr 18, 11 PM $0.0114
-0.87%
$1.71 million $13,159
Apr 18, 10 PM $0.0115
+0.87%
$1.73 million $13,292
Apr 18, 9 PM $0.0114
+0.00%
$1.71 million $13,408
Apr 18, 8 PM $0.0114
-0.86%
$1.71 million $13,660
Apr 18, 7 PM $0.0115
+0.88%
$1.73 million $15,046
Apr 18, 6 PM $0.0114
-0.87%
$1.71 million $13,979
Apr 18, 5 PM $0.0115
+0.00%
$1.73 million $14,490
Apr 18, 4 PM $0.0115
-0.86%
$1.73 million $14,955
Apr 18, 3 PM $0.0116
+0.00%
$1.74 million $15,327
Apr 18, 2 PM $0.0116
+0.00%
$1.74 million $15,306
Apr 18, 1 PM $0.0116
+0.87%
$1.74 million $15,213
Apr 18, 12 PM $0.0115
+0.00%
$1.73 million $16,901
Apr 18, 11 AM $0.0115
-1.71%
$1.73 million $16,143
Apr 18, 10 AM $0.0117
-0.85%
$1.76 million $15,054
Apr 18, 9 AM $0.0118
-1.66%
$1.77 million $15,852
Apr 18, 8 AM $0.012
-0.83%
$1.8 million $16,376
Apr 18, 7 AM $0.0121
+1.68%
$1.82 million $16,705
Apr 18, 6 AM $0.0119
+0.85%
$1.79 million $16,686
Apr 18, 5 AM $0.0118
+0.00%
$1.77 million $14,267
Apr 18, 4 AM $0.0118
+0.00%
$1.77 million $13,762
Apr 18, 3 AM $0.0118
+0.00%
$1.77 million $13,913
Apr 18, 2 AM $0.0118
+0.00%
$1.77 million $16,335
Apr 18, 1 AM $0.0118
+0.00%
$1.77 million $15,233
Apr 18, 12 AM $0.0118
+0.00%
$1.77 million $14,963
Apr 17, 11 PM $0.0118
-0.84%
$1.77 million $14,029
Apr 17, 10 PM $0.0119
+0.00%
$1.79 million $13,555
Apr 17, 9 PM $0.0119
+0.85%
$1.79 million $15,038
Apr 17, 8 PM $0.0118
+0.00%
$1.77 million $16,743
Apr 17, 7 PM $0.0118
+0.00%
$1.77 million $16,144
Apr 17, 6 PM $0.0118
-0.84%
$1.77 million $17,023
Apr 17, 5 PM $0.0119
-0.83%
$1.79 million $18,527
Apr 17, 4 PM $0.012
+1.69%
$1.8 million $19,790
Apr 17, 3 PM $0.0118
-0.84%
$1.77 million $24,555
Apr 17, 2 PM $0.0119
+0.00%
$1.79 million $31,459
Apr 17, 1 PM $0.0119
+1.71%
$1.79 million $32,660