Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $0.0123
+0.04%
$1.85 million $2,604
May 14, 12 PM $0.0123
-3.62%
$1.85 million $3,454
May 14, 11 AM $0.0128
+4.52%
$1.92 million $136
May 14, 10 AM $0.0122
+0.01%
$1.84 million $2,874
May 14, 9 AM $0.0122
+0.00%
$1.84 million $2,969
May 14, 8 AM $0.0122
-0.78%
$1.84 million $2,994
May 14, 7 AM $0.0123
+0.82%
$1.85 million $3,025
May 14, 6 AM $0.0122
-1.56%
$1.84 million $3,641
May 14, 5 AM $0.0124
-0.79%
$1.87 million $3,787
May 14, 4 AM $0.0125
+0.00%
$1.88 million $3,920
May 14, 3 AM $0.0125
-0.73%
$1.88 million $4,016
May 14, 2 AM $0.0126
-1.49%
$1.9 million $5,233
May 14, 1 AM $0.0128
+0.57%
$1.92 million $4,276
May 14, 12 AM $0.0127
+1.63%
$1.91 million $6,036
May 13, 11 PM $0.0125
+1.06%
$1.88 million $6,118
May 13, 10 PM $0.0124
+0.00%
$1.86 million $8,926
May 13, 9 PM $0.0124
-1.36%
$1.86 million $9,094
May 13, 8 PM $0.0126
+1.36%
$1.89 million $12,509
May 13, 7 PM $0.0124
-0.68%
$1.86 million $13,210
May 13, 6 PM $0.0125
+2.08%
$1.88 million $13,256
May 13, 5 PM $0.0122
-0.68%
$1.84 million $12,842
May 13, 4 PM $0.0123
+0.89%
$1.85 million $14,686
May 13, 3 PM $0.013
+0.00%
$1.96 million $1,982
May 13, 2 PM $0.0125
-0.71%
$1.88 million $15,631
May 13, 1 PM $0.0126
-1.35%
$1.89 million $15,240
May 13, 12 PM $0.0127
-2.21%
$1.92 million $15,900
May 13, 11 AM $0.013
-1.33%
$1.96 million $16,932
May 13, 10 AM $0.0132
+0.01%
$1.99 million $17,927
May 13, 9 AM $0.0132
+0.01%
$1.99 million $19,493
May 13, 8 AM $0.0132
+0.09%
$1.99 million $21,295
May 13, 7 AM $0.0132
+1.54%
$1.98 million $22,442
May 13, 6 AM $0.013
+0.00%
$1.95 million $21,618
May 13, 5 AM $0.013
-1.52%
$1.95 million $26,708
May 13, 4 AM $0.0132
+0.76%
$1.98 million $35,703
May 13, 3 AM $0.0131
-0.76%
$1.97 million $50,404
May 13, 2 AM $0.0132
-0.75%
$1.98 million $52,422
May 13, 1 AM $0.0133
+0.00%
$2 million $53,481
May 13, 12 AM $0.0133
+0.00%
$2 million $66,902
May 12, 11 PM $0.0133
-0.75%
$2 million $66,901
May 12, 10 PM $0.0134
-1.47%
$2.01 million $63,368
May 12, 9 PM $0.0136
+1.49%
$2.04 million $82,222
May 12, 8 PM $0.0134
+1.52%
$2.01 million $88,800
May 12, 7 PM $0.0132
+1.54%
$1.98 million $87,768
May 12, 6 PM $0.013
+0.00%
$1.95 million $87,832
May 12, 5 PM $0.013
+2.36%
$1.95 million $87,684
May 12, 4 PM $0.0127
+0.00%
$1.91 million $85,668
May 12, 3 PM $0.0127
+0.00%
$1.91 million $87,995
May 12, 2 PM $0.0127
+0.00%
$1.91 million $102,276
May 12, 1 PM $0.0127
-3.05%
$1.91 million $106,201
May 12, 12 PM $0.0131
-0.76%
$1.97 million $108,664