Mercury Protocol Historical Data

GMT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0191
+1.06%
$ 2.87 million $ 138,406
Nov 23, 8 AM $ 0.0189
+0.53%
$ 2.84 million $ 136,450
Nov 23, 7 AM $ 0.0188
-0.53%
$ 2.83 million $ 135,921
Nov 23, 6 AM $ 0.0189
-1.05%
$ 2.84 million $ 136,820
Nov 23, 5 AM $ 0.0191
+0.53%
$ 2.87 million $ 134,739
Nov 23, 4 AM $ 0.019
+0.53%
$ 2.86 million $ 134,255
Nov 23, 3 AM $ 0.0189
-1.05%
$ 2.84 million $ 135,068
Nov 23, 2 AM $ 0.0191
+0.53%
$ 2.87 million $ 136,356
Nov 23, 1 AM $ 0.019
+1.06%
$ 2.86 million $ 128,000
Nov 23, 12 AM $ 0.0188
+0.00%
$ 2.83 million $ 83,143
Nov 22, 11 PM $ 0.0188
-0.53%
$ 2.83 million $ 81,874
Nov 22, 10 PM $ 0.0189
+1.61%
$ 2.84 million $ 74,821
Nov 22, 9 PM $ 0.0186
+0.54%
$ 2.8 million $ 70,211
Nov 22, 8 PM $ 0.0185
+0.00%
$ 2.78 million $ 71,359
Nov 22, 7 PM $ 0.0185
-0.54%
$ 2.78 million $ 37,488
Nov 22, 6 PM $ 0.0186
+0.54%
$ 2.8 million $ 37,962
Nov 22, 5 PM $ 0.0185
-1.07%
$ 2.78 million $ 47,033
Nov 22, 4 PM $ 0.0187
+1.62%
$ 2.81 million $ 50,892
Nov 22, 3 PM $ 0.0184
-1.07%
$ 2.77 million $ 54,903
Nov 22, 2 PM $ 0.0186
+1.64%
$ 2.8 million $ 57,849
Nov 22, 1 PM $ 0.0183
-0.01%
$ 2.75 million $ 57,851
Nov 22, 12 PM $ 0.0183
-0.54%
$ 2.75 million $ 58,138
Nov 22, 11 AM $ 0.0184
+1.09%
$ 2.77 million $ 66,927
Nov 22, 10 AM $ 0.0182
-1.62%
$ 2.74 million $ 68,450
Nov 22, 9 AM $ 0.0185
+1.64%
$ 2.78 million $ 73,410
Nov 22, 8 AM $ 0.0182
-2.66%
$ 2.74 million $ 72,990
Nov 22, 7 AM $ 0.0187
+0.54%
$ 2.81 million $ 115,538
Nov 22, 6 AM $ 0.0186
+1.08%
$ 2.8 million $ 158,488
Nov 22, 5 AM $ 0.0184
-1.07%
$ 2.77 million $ 158,642
Nov 22, 4 AM $ 0.0186
-1.06%
$ 2.8 million $ 161,544
Nov 22, 3 AM $ 0.0188
-0.53%
$ 2.83 million $ 160,860
Nov 22, 2 AM $ 0.0189
-0.53%
$ 2.84 million $ 164,400
Nov 22, 1 AM $ 0.019
+1.06%
$ 2.86 million $ 164,629
Nov 22, 12 AM $ 0.0188
+0.00%
$ 2.83 million $ 162,078
Nov 21, 11 PM $ 0.0188
+2.17%
$ 2.83 million $ 160,052
Nov 21, 10 PM $ 0.0184
-2.64%
$ 2.77 million $ 154,879
Nov 21, 9 PM $ 0.0189
+1.61%
$ 2.84 million $ 161,108
Nov 21, 8 PM $ 0.0186
-1.06%
$ 2.8 million $ 151,094
Nov 21, 7 PM $ 0.0188
-1.05%
$ 2.83 million $ 150,426
Nov 21, 6 PM $ 0.019
+0.53%
$ 2.86 million $ 150,810
Nov 21, 5 PM $ 0.0189
+0.00%
$ 2.84 million $ 140,195
Nov 21, 4 PM $ 0.0189
+3.27%
$ 2.84 million $ 147,626
Nov 21, 3 PM $ 0.0183
-2.13%
$ 2.75 million $ 139,077
Nov 21, 2 PM $ 0.0187
+1.08%
$ 2.81 million $ 141,172
Nov 21, 1 PM $ 0.0185
+0.54%
$ 2.78 million $ 137,509
Nov 21, 12 PM $ 0.0184
+1.65%
$ 2.77 million $ 140,927
Nov 21, 11 AM $ 0.0181
-2.15%
$ 2.72 million $ 134,290
Nov 21, 10 AM $ 0.0185
+0.53%
$ 2.78 million $ 134,135
Nov 21, 9 AM $ 0.0183
-1.08%
$ 2.75 million $ 131,112
Nov 21, 8 AM $ 0.0184
-6.69%
$ 2.77 million $ 133,240