Mercury Protocol Historical Data

GMT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.0119
+1.71%
$1.79 million $32,660
Apr 17, 12 PM $0.0117
+0.86%
$1.76 million $33,425
Apr 17, 11 AM $0.0116
+0.00%
$1.74 million $34,170
Apr 17, 10 AM $0.0116
-0.86%
$1.74 million $35,452
Apr 17, 9 AM $0.0117
-0.85%
$1.76 million $35,928
Apr 17, 8 AM $0.0118
+0.00%
$1.77 million $33,479
Apr 17, 7 AM $0.0118
+1.73%
$1.77 million $33,126
Apr 17, 6 AM $0.0116
+0.00%
$1.74 million $36,998
Apr 17, 5 AM $0.0116
-0.85%
$1.74 million $37,262
Apr 17, 4 AM $0.0117
-0.85%
$1.76 million $42,182
Apr 17, 3 AM $0.0118
+0.00%
$1.77 million $44,267
Apr 17, 2 AM $0.0118
-0.84%
$1.77 million $41,409
Apr 17, 1 AM $0.0119
+0.85%
$1.79 million $42,762
Apr 17, 12 AM $0.0118
+0.85%
$1.77 million $43,503
Apr 16, 11 PM $0.0117
+0.00%
$1.76 million $43,171
Apr 16, 10 PM $0.0117
+0.86%
$1.76 million $43,063
Apr 16, 9 PM $0.0116
+0.00%
$1.74 million $44,316
Apr 16, 8 PM $0.0116
-0.85%
$1.74 million $47,477
Apr 16, 7 PM $0.0117
+0.87%
$1.76 million $48,023
Apr 16, 6 PM $0.0116
+0.87%
$1.74 million $47,969
Apr 16, 5 PM $0.0115
+0.00%
$1.73 million $50,395
Apr 16, 4 PM $0.0115
+0.88%
$1.73 million $50,732
Apr 16, 3 PM $0.0114
+2.69%
$1.71 million $41,801
Apr 16, 2 PM $0.0111
-1.77%
$1.67 million $35,482
Apr 16, 1 PM $0.0113
-0.01%
$1.7 million $37,417
Apr 16, 12 PM $0.0113
+1.80%
$1.7 million $35,393
Apr 16, 11 AM $0.0111
-0.89%
$1.67 million $33,692
Apr 16, 10 AM $0.0112
+0.90%
$1.68 million $34,326
Apr 16, 9 AM $0.0111
-0.89%
$1.67 million $35,291
Apr 16, 8 AM $0.0112
+0.00%
$1.68 million $37,401
Apr 16, 7 AM $0.0112
+0.90%
$1.68 million $38,073
Apr 16, 6 AM $0.0111
-1.75%
$1.67 million $33,390
Apr 16, 5 AM $0.0113
+0.00%
$1.7 million $39,660
Apr 16, 4 AM $0.0113
+0.00%
$1.7 million $36,635
Apr 16, 3 AM $0.0113
+0.00%
$1.7 million $31,067
Apr 16, 2 AM $0.0113
+0.00%
$1.7 million $31,544
Apr 16, 1 AM $0.0113
+0.00%
$1.7 million $31,109
Apr 16, 12 AM $0.0113
+0.89%
$1.7 million $31,591
Apr 15, 11 PM $0.0112
+0.00%
$1.68 million $31,563
Apr 15, 10 PM $0.0112
-0.88%
$1.68 million $32,164
Apr 15, 9 PM $0.0113
+1.80%
$1.7 million $29,267
Apr 15, 8 PM $0.0111
-0.89%
$1.67 million $25,425
Apr 15, 7 PM $0.0112
+1.82%
$1.68 million $26,382
Apr 15, 6 PM $0.011
+0.92%
$1.65 million $31,358
Apr 15, 5 PM $0.0109
+0.00%
$1.64 million $29,217
Apr 15, 4 PM $0.0109
+1.87%
$1.64 million $30,638
Apr 15, 3 PM $0.0107
-0.93%
$1.61 million $30,284
Apr 15, 2 PM $0.0108
+0.93%
$1.62 million $30,242
Apr 15, 1 PM $0.0107
+0.00%
$1.61 million $29,018
Apr 15, 12 PM $0.0107
+0.00%
$1.61 million $27,743