Mercury Protocol Historical Data

GMT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0184
-6.69%
$ 2.77 million $ 133,240
Nov 21, 7 AM $ 0.0197
+0.63%
$ 2.96 million $ 403
Nov 21, 6 AM $ 0.0196
+1.03%
$ 2.95 million $ 72,612
Nov 21, 5 AM $ 0.0194
-0.51%
$ 2.92 million $ 73,886
Nov 21, 4 AM $ 0.0195
-1.51%
$ 2.93 million $ 74,969
Nov 21, 3 AM $ 0.0198
+1.53%
$ 2.98 million $ 77,216
Nov 21, 2 AM $ 0.0195
-2.49%
$ 2.93 million $ 73,168
Nov 21, 1 AM $ 0.02
+0.00%
$ 3.01 million $ 72,968
Nov 21, 12 AM $ 0.02
+1.51%
$ 3.01 million $ 72,974
Nov 20, 11 PM $ 0.0197
-1.98%
$ 2.96 million $ 73,281
Nov 20, 10 PM $ 0.0201
+1.52%
$ 3.02 million $ 77,741
Nov 20, 9 PM $ 0.0198
+1.54%
$ 2.98 million $ 75,176
Nov 20, 8 PM $ 0.0195
+0.51%
$ 2.93 million $ 78,665
Nov 20, 7 PM $ 0.0194
+1.55%
$ 2.92 million $ 79,228
Nov 20, 6 PM $ 0.0191
-1.55%
$ 2.87 million $ 79,385
Nov 20, 5 PM $ 0.0194
-1.53%
$ 2.92 million $ 84,680
Nov 20, 4 PM $ 0.0197
-5.74%
$ 2.96 million $ 86,529
Nov 20, 3 PM $ 0.0209
-1.40%
$ 3.14 million $ 105,932
Nov 20, 2 PM $ 0.0212
+0.47%
$ 3.19 million $ 108,929
Nov 20, 1 PM $ 0.0211
-1.35%
$ 3.17 million $ 108,637
Nov 20, 12 PM $ 0.0213
+2.87%
$ 3.2 million $ 107,699
Nov 20, 11 AM $ 0.0207
+0.48%
$ 3.11 million $ 101,792
Nov 20, 10 AM $ 0.0206
+0.00%
$ 3.1 million $ 104,734
Nov 20, 9 AM $ 0.0206
-0.95%
$ 3.1 million $ 105,198
Nov 20, 8 AM $ 0.0208
+0.96%
$ 3.13 million $ 104,283
Nov 20, 7 AM $ 0.0206
+0.48%
$ 3.1 million $ 89,993
Nov 20, 6 AM $ 0.0205
+0.00%
$ 3.08 million $ 93,458
Nov 20, 5 AM $ 0.0205
+0.49%
$ 3.08 million $ 91,462
Nov 20, 4 AM $ 0.0204
+0.00%
$ 3.07 million $ 93,807
Nov 20, 3 AM $ 0.0204
+0.00%
$ 3.07 million $ 102,767
Nov 20, 2 AM $ 0.0204
+0.49%
$ 3.07 million $ 104,179
Nov 20, 1 AM $ 0.0203
+0.47%
$ 3.05 million $ 106,299
Nov 20, 12 AM $ 0.0202
-0.06%
$ 3.04 million $ 106,725
Nov 19, 11 PM $ 0.0202
+0.99%
$ 3.04 million $ 106,730
Nov 19, 10 PM $ 0.02
+0.53%
$ 3.01 million $ 106,664
Nov 19, 9 PM $ 0.0199
+1.55%
$ 2.99 million $ 106,664
Nov 19, 8 PM $ 0.0196
+1.53%
$ 2.95 million $ 104,059
Nov 19, 7 PM $ 0.0193
+1.03%
$ 2.9 million $ 103,486
Nov 19, 6 PM $ 0.0191
-3.02%
$ 2.87 million $ 102,388
Nov 19, 5 PM $ 0.0197
-0.51%
$ 2.96 million $ 101,949
Nov 19, 4 PM $ 0.0198
-2.47%
$ 2.98 million $ 92,671
Nov 19, 3 PM $ 0.0203
-1.92%
$ 3.05 million $ 82,090
Nov 19, 2 PM $ 0.0207
+0.49%
$ 3.11 million $ 88,330
Nov 19, 1 PM $ 0.0206
-0.47%
$ 3.1 million $ 94,686
Nov 19, 12 PM $ 0.0207
+0.00%
$ 3.11 million $ 91,951
Nov 19, 11 AM $ 0.0207
+0.00%
$ 3.11 million $ 93,255
Nov 19, 10 AM $ 0.0207
+0.48%
$ 3.11 million $ 84,573
Nov 19, 9 AM $ 0.0206
-0.48%
$ 3.1 million $ 81,528
Nov 19, 8 AM $ 0.0207
+0.00%
$ 3.11 million $ 86,749
Nov 19, 7 AM $ 0.0207
+1.95%
$ 3.11 million $ 112,052