Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 AM $0.0132
-0.75%
$1.98 million $108,584
May 12, 10 AM $0.0133
-1.48%
$2 million $109,183
May 12, 9 AM $0.0135
+0.75%
$2.03 million $127,786
May 12, 8 AM $0.0134
+0.00%
$2.01 million $137,246
May 12, 7 AM $0.0134
+0.00%
$2.01 million $137,181
May 12, 6 AM $0.0134
+0.75%
$2.01 million $136,566
May 12, 5 AM $0.0133
+1.53%
$2 million $128,870
May 12, 4 AM $0.0131
+0.77%
$1.97 million $119,352
May 12, 3 AM $0.013
+0.00%
$1.95 million $103,582
May 12, 2 AM $0.013
-0.76%
$1.95 million $102,215
May 12, 1 AM $0.0131
-1.50%
$1.97 million $102,553
May 12, 12 AM $0.0133
+0.00%
$2 million $92,015
May 11, 11 PM $0.0133
-1.48%
$2 million $91,830
May 11, 10 PM $0.0135
-0.74%
$2.03 million $91,754
May 11, 9 PM $0.0136
+1.50%
$2.04 million $74,155
May 11, 8 PM $0.0134
+2.29%
$2.01 million $65,077
May 11, 7 PM $0.0131
+0.77%
$1.97 million $59,275
May 11, 6 PM $0.013
+0.77%
$1.95 million $57,429
May 11, 5 PM $0.0129
+1.57%
$1.94 million $57,213
May 11, 4 PM $0.0127
-1.55%
$1.91 million $56,094
May 11, 3 PM $0.0129
-0.77%
$1.94 million $54,895
May 11, 2 PM $0.013
+0.78%
$1.95 million $40,295
May 11, 1 PM $0.0129
+2.38%
$1.94 million $34,298
May 11, 12 PM $0.0126
-0.79%
$1.89 million $33,391
May 11, 11 AM $0.0127
+0.79%
$1.91 million $35,867
May 11, 10 AM $0.0126
-0.79%
$1.89 million $35,166
May 11, 9 AM $0.0127
+0.79%
$1.91 million $18,022
May 11, 8 AM $0.0126
+2.44%
$1.89 million $6,690
May 11, 7 AM $0.0123
+0.82%
$1.85 million $5,971
May 11, 6 AM $0.0122
+0.00%
$1.83 million $6,180
May 11, 5 AM $0.0122
+1.67%
$1.83 million $8,483
May 11, 4 AM $0.012
+0.00%
$1.8 million $8,560
May 11, 3 AM $0.012
-1.64%
$1.8 million $8,895
May 11, 2 AM $0.0122
-0.81%
$1.83 million $9,075
May 11, 1 AM $0.0123
+0.00%
$1.85 million $9,335
May 11, 12 AM $0.0123
-0.81%
$1.85 million $9,236
May 10, 11 PM $0.0124
+0.00%
$1.86 million $10,044
May 10, 10 PM $0.0124
+1.64%
$1.86 million $9,788
May 10, 9 PM $0.0122
+0.00%
$1.83 million $10,302
May 10, 8 PM $0.0122
-2.40%
$1.83 million $16,773
May 10, 7 PM $0.0125
+0.00%
$1.88 million $17,064
May 10, 6 PM $0.0125
+0.00%
$1.88 million $17,076
May 10, 5 PM $0.0125
+0.00%
$1.88 million $16,856
May 10, 4 PM $0.0125
+1.63%
$1.88 million $16,844
May 10, 3 PM $0.0123
+0.00%
$1.85 million $17,449
May 10, 2 PM $0.0123
+0.00%
$1.85 million $17,240
May 10, 1 PM $0.0123
+0.00%
$1.85 million $17,499
May 10, 12 PM $0.0123
+0.82%
$1.85 million $17,383
May 10, 11 AM $0.0122
-0.81%
$1.83 million $15,924
May 10, 10 AM $0.0123
-0.81%
$1.85 million $15,853