Mercury Protocol Historical Data

GMT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $0.0107
+0.00%
$1.61 million $27,743
Apr 15, 11 AM $0.0107
+0.94%
$1.61 million $30,321
Apr 15, 10 AM $0.0106
+0.00%
$1.59 million $29,028
Apr 15, 9 AM $0.0106
+0.00%
$1.59 million $32,975
Apr 15, 8 AM $0.0106
+0.00%
$1.59 million $35,895
Apr 15, 7 AM $0.0106
+0.00%
$1.59 million $39,261
Apr 15, 6 AM $0.0106
+0.00%
$1.59 million $41,312
Apr 15, 5 AM $0.0106
+0.00%
$1.59 million $37,397
Apr 15, 4 AM $0.0106
+0.00%
$1.59 million $36,751
Apr 15, 3 AM $0.0106
+0.00%
$1.59 million $36,751
Apr 15, 2 AM $0.0106
+0.00%
$1.59 million $36,751
Apr 15, 1 AM $0.0106
+0.95%
$1.59 million $37,476
Apr 15, 12 AM $0.0105
-0.94%
$1.58 million $47,461
Apr 14, 11 PM $0.0106
+0.95%
$1.59 million $47,272
Apr 14, 10 PM $0.0105
+0.00%
$1.58 million $48,649
Apr 14, 9 PM $0.0105
+0.00%
$1.58 million $54,051
Apr 14, 8 PM $0.0105
+0.00%
$1.58 million $53,105
Apr 14, 7 PM $0.0105
+0.96%
$1.58 million $52,933
Apr 14, 6 PM $0.0104
-0.95%
$1.56 million $49,010
Apr 14, 5 PM $0.0105
-0.94%
$1.58 million $59,683
Apr 14, 4 PM $0.0106
+0.00%
$1.59 million $52,600
Apr 14, 3 PM $0.0106
+0.00%
$1.59 million $64,795
Apr 14, 2 PM $0.0106
+0.00%
$1.59 million $65,647
Apr 14, 1 PM $0.0106
+0.95%
$1.59 million $68,589
Apr 14, 12 PM $0.0105
-0.94%
$1.58 million $66,917
Apr 14, 11 AM $0.0106
+0.00%
$1.59 million $69,266
Apr 14, 10 AM $0.0106
+0.00%
$1.59 million $69,264
Apr 14, 9 AM $0.0106
-0.93%
$1.59 million $65,131
Apr 14, 8 AM $0.0107
+0.94%
$1.61 million $59,107
Apr 14, 7 AM $0.0106
+0.00%
$1.59 million $55,103
Apr 14, 6 AM $0.0106
+0.00%
$1.59 million $56,342
Apr 14, 5 AM $0.0106
-0.93%
$1.59 million $56,341
Apr 14, 4 AM $0.0107
+0.00%
$1.61 million $57,381
Apr 14, 3 AM $0.0107
+0.00%
$1.61 million $57,381
Apr 14, 2 AM $0.0107
+0.00%
$1.61 million $57,200
Apr 14, 1 AM $0.0107
+0.00%
$1.61 million $56,133
Apr 14, 12 AM $0.0107
+0.00%
$1.61 million $45,272
Apr 13, 11 PM $0.0107
-0.93%
$1.61 million $44,074
Apr 13, 10 PM $0.0108
+1.89%
$1.62 million $43,625
Apr 13, 9 PM $0.0106
+0.95%
$1.59 million $38,893
Apr 13, 8 PM $0.0105
+0.00%
$1.58 million $37,328
Apr 13, 7 PM $0.0105
+0.96%
$1.58 million $37,490
Apr 13, 6 PM $0.0104
+0.00%
$1.56 million $34,942
Apr 13, 5 PM $0.0104
-1.89%
$1.56 million $34,299
Apr 13, 4 PM $0.0106
+0.95%
$1.59 million $36,188
Apr 13, 3 PM $0.0105
+0.96%
$1.58 million $30,692
Apr 13, 2 PM $0.0104
+0.00%
$1.56 million $22,998
Apr 13, 1 PM $0.0104
+0.00%
$1.56 million $27,072
Apr 13, 12 PM $0.0104
+0.00%
$1.56 million $24,566
Apr 13, 11 AM $0.0104
+0.00%
$1.56 million $28,237