Mercury Protocol Historical Data

GMT Page 76
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.0104
+0.00%
$1.56 million $28,237
Apr 13, 10 AM $0.0104
+0.00%
$1.56 million $24,421
Apr 13, 9 AM $0.0104
+0.97%
$1.56 million $23,817
Apr 13, 8 AM $0.0103
-0.96%
$1.55 million $23,705
Apr 13, 7 AM $0.0104
+0.00%
$1.56 million $25,531
Apr 13, 6 AM $0.0104
+0.00%
$1.56 million $25,568
Apr 13, 5 AM $0.0104
-0.95%
$1.56 million $26,708
Apr 13, 4 AM $0.0105
+0.00%
$1.58 million $26,034
Apr 13, 3 AM $0.0105
+0.00%
$1.58 million $26,354
Apr 13, 2 AM $0.0105
-0.94%
$1.58 million $33,484
Apr 13, 1 AM $0.0106
+0.00%
$1.59 million $34,354
Apr 13, 12 AM $0.0106
+1.92%
$1.59 million $36,150
Apr 12, 11 PM $0.0104
-0.95%
$1.56 million $35,699
Apr 12, 10 PM $0.0105
+0.00%
$1.58 million $34,784
Apr 12, 9 PM $0.0105
-0.94%
$1.58 million $35,635
Apr 12, 8 PM $0.0106
+0.00%
$1.59 million $37,244
Apr 12, 7 PM $0.0106
+0.00%
$1.59 million $43,841
Apr 12, 6 PM $0.0106
-0.93%
$1.59 million $51,316
Apr 12, 5 PM $0.0107
+1.90%
$1.61 million $50,764
Apr 12, 4 PM $0.0105
-0.94%
$1.58 million $48,647
Apr 12, 3 PM $0.0106
+0.00%
$1.59 million $47,359
Apr 12, 2 PM $0.0106
+0.00%
$1.59 million $47,359
Apr 12, 1 PM $0.0106
-0.93%
$1.59 million $47,344
Apr 12, 12 PM $0.0107
+0.00%
$1.61 million $46,186
Apr 12, 11 AM $0.0107
+0.94%
$1.61 million $51,913
Apr 12, 10 AM $0.0106
+0.00%
$1.59 million $51,276
Apr 12, 9 AM $0.0106
+0.00%
$1.59 million $56,618
Apr 12, 8 AM $0.0106
+0.00%
$1.59 million $51,704
Apr 12, 7 AM $0.0106
+0.00%
$1.59 million $50,429
Apr 12, 6 AM $0.0106
+0.00%
$1.59 million $50,933
Apr 12, 5 AM $0.0106
+0.00%
$1.59 million $49,950
Apr 12, 4 AM $0.0106
+0.95%
$1.59 million $49,825
Apr 12, 3 AM $0.0105
+0.00%
$1.58 million $49,036
Apr 12, 2 AM $0.0105
-0.94%
$1.58 million $41,906
Apr 12, 1 AM $0.0106
-2.75%
$1.59 million $41,571
Apr 12, 12 AM $0.0109
+0.00%
$1.64 million $41,776
Apr 11, 11 PM $0.0109
+0.00%
$1.64 million $41,525
Apr 11, 10 PM $0.0109
+0.93%
$1.64 million $42,065
Apr 11, 9 PM $0.0108
-0.92%
$1.62 million $39,367
Apr 11, 8 PM $0.0109
-0.91%
$1.64 million $38,576
Apr 11, 7 PM $0.011
+0.92%
$1.65 million $31,809
Apr 11, 6 PM $0.0109
+0.93%
$1.64 million $27,716
Apr 11, 5 PM $0.0108
+0.00%
$1.62 million $26,813
Apr 11, 4 PM $0.0108
+0.93%
$1.62 million $26,464
Apr 11, 3 PM $0.0107
+0.94%
$1.61 million $24,214
Apr 11, 2 PM $0.0106
+0.00%
$1.59 million $24,178
Apr 11, 1 PM $0.0106
+0.95%
$1.59 million $28,744
Apr 11, 12 PM $0.0105
-2.78%
$1.58 million $28,408
Apr 11, 11 AM $0.0108
+0.93%
$1.62 million $28,187
Apr 11, 10 AM $0.0107
+0.00%
$1.61 million $27,611