Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Protocol Historical Data

GMT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 AM $0.0124
+0.00%
$1.86 million $17,655
May 10, 8 AM $0.0124
+0.00%
$1.86 million $17,723
May 10, 7 AM $0.0124
+0.81%
$1.86 million $17,684
May 10, 6 AM $0.0123
-0.81%
$1.85 million $17,185
May 10, 5 AM $0.0124
+1.64%
$1.86 million $17,485
May 10, 4 AM $0.0122
+0.83%
$1.83 million $16,132
May 10, 3 AM $0.0121
+0.83%
$1.82 million $17,058
May 10, 2 AM $0.012
+0.84%
$1.8 million $16,889
May 10, 1 AM $0.0119
-0.83%
$1.79 million $17,392
May 10, 12 AM $0.012
+0.00%
$1.8 million $17,533
May 9, 11 PM $0.012
+0.00%
$1.8 million $17,242
May 9, 10 PM $0.012
-0.83%
$1.8 million $17,235
May 9, 9 PM $0.0121
+0.83%
$1.82 million $16,755
May 9, 8 PM $0.012
+0.00%
$1.8 million $10,550
May 9, 7 PM $0.012
+0.00%
$1.8 million $11,644
May 9, 6 PM $0.012
+0.00%
$1.8 million $15,431
May 9, 5 PM $0.012
+0.84%
$1.8 million $33,688
May 9, 4 PM $0.0119
+0.00%
$1.79 million $33,918
May 9, 3 PM $0.0119
-0.83%
$1.79 million $32,991
May 9, 2 PM $0.012
+0.00%
$1.8 million $33,439
May 9, 1 PM $0.012
-0.83%
$1.8 million $37,288
May 9, 12 PM $0.0121
-0.82%
$1.82 million $37,826
May 9, 11 AM $0.0122
+0.83%
$1.83 million $38,028
May 9, 10 AM $0.0121
-0.82%
$1.82 million $37,975
May 9, 9 AM $0.0122
+0.00%
$1.83 million $36,484
May 9, 8 AM $0.0122
+0.83%
$1.83 million $38,296
May 9, 7 AM $0.0121
-0.82%
$1.82 million $38,234
May 9, 6 AM $0.0122
+1.67%
$1.83 million $38,849
May 9, 5 AM $0.012
+0.00%
$1.8 million $35,803
May 9, 4 AM $0.012
-0.83%
$1.8 million $31,759
May 9, 3 AM $0.0121
+0.00%
$1.82 million $30,686
May 9, 2 AM $0.0121
-0.82%
$1.82 million $30,682
May 9, 1 AM $0.0122
+1.67%
$1.83 million $29,647
May 9, 12 AM $0.012
+0.00%
$1.8 million $29,161
May 8, 11 PM $0.012
+0.00%
$1.8 million $28,620
May 8, 10 PM $0.012
+0.00%
$1.8 million $28,617
May 8, 9 PM $0.012
+0.00%
$1.8 million $28,782
May 8, 8 PM $0.012
+0.00%
$1.8 million $28,759
May 8, 7 PM $0.012
-0.83%
$1.8 million $28,573
May 8, 6 PM $0.0121
+1.68%
$1.82 million $27,627
May 8, 5 PM $0.0119
+0.85%
$1.79 million $10,075
May 8, 4 PM $0.0118
+0.00%
$1.77 million $38,299
May 8, 3 PM $0.0118
+0.00%
$1.77 million $38,094
May 8, 2 PM $0.0118
+1.72%
$1.77 million $38,198
May 8, 1 PM $0.0116
+0.00%
$1.74 million $34,425
May 8, 12 PM $0.0116
+0.00%
$1.74 million $34,493
May 8, 11 AM $0.0116
+0.87%
$1.74 million $34,433
May 8, 10 AM $0.0115
-0.86%
$1.73 million $33,973
May 8, 9 AM $0.0116
+0.87%
$1.74 million $34,442
May 8, 8 AM $0.0115
+0.00%
$1.73 million $32,369