Mercury Protocol Historical Data

GMT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0207
+0.00%
$ 3.11 million $ 86,749
Nov 19, 7 AM $ 0.0207
+1.95%
$ 3.11 million $ 112,052
Nov 19, 6 AM $ 0.0203
+0.49%
$ 3.05 million $ 110,909
Nov 19, 5 AM $ 0.0202
-2.43%
$ 3.04 million $ 106,855
Nov 19, 4 AM $ 0.0207
-0.95%
$ 3.11 million $ 109,944
Nov 19, 3 AM $ 0.0209
-0.94%
$ 3.14 million $ 108,605
Nov 19, 2 AM $ 0.0211
+0.00%
$ 3.17 million $ 110,786
Nov 19, 1 AM $ 0.0211
+0.00%
$ 3.17 million $ 111,642
Nov 19, 12 AM $ 0.0211
-0.45%
$ 3.17 million $ 112,972
Nov 18, 11 PM $ 0.0212
-0.47%
$ 3.19 million $ 113,211
Nov 18, 10 PM $ 0.0213
+0.94%
$ 3.2 million $ 112,448
Nov 18, 9 PM $ 0.0211
-0.93%
$ 3.17 million $ 108,107
Nov 18, 8 PM $ 0.0213
-0.47%
$ 3.2 million $ 108,496
Nov 18, 7 PM $ 0.0214
+0.00%
$ 3.22 million $ 117,914
Nov 18, 6 PM $ 0.0214
+0.47%
$ 3.22 million $ 118,434
Nov 18, 5 PM $ 0.0213
+0.00%
$ 3.2 million $ 124,101
Nov 18, 4 PM $ 0.0213
+0.94%
$ 3.2 million $ 125,069
Nov 18, 3 PM $ 0.0211
+1.43%
$ 3.17 million $ 126,651
Nov 18, 2 PM $ 0.0208
+0.00%
$ 3.13 million $ 124,757
Nov 18, 1 PM $ 0.0208
+0.00%
$ 3.13 million $ 129,318
Nov 18, 12 PM $ 0.0208
+0.48%
$ 3.13 million $ 133,270
Nov 18, 11 AM $ 0.0207
-0.48%
$ 3.11 million $ 130,128
Nov 18, 10 AM $ 0.0208
+0.00%
$ 3.13 million $ 133,152
Nov 18, 9 AM $ 0.0208
-0.48%
$ 3.13 million $ 133,954
Nov 18, 8 AM $ 0.0209
+0.00%
$ 3.14 million $ 132,774
Nov 18, 7 AM $ 0.0209
+0.96%
$ 3.14 million $ 112,047
Nov 18, 6 AM $ 0.0207
-0.95%
$ 3.11 million $ 107,472
Nov 18, 5 AM $ 0.0209
-0.95%
$ 3.14 million $ 110,832
Nov 18, 4 AM $ 0.0211
+0.00%
$ 3.17 million $ 109,258
Nov 18, 3 AM $ 0.0211
+1.93%
$ 3.17 million $ 111,759
Nov 18, 2 AM $ 0.0207
-0.48%
$ 3.11 million $ 107,888
Nov 18, 1 AM $ 0.0208
-0.48%
$ 3.13 million $ 104,125
Nov 18, 12 AM $ 0.0209
+0.96%
$ 3.14 million $ 102,158
Nov 17, 11 PM $ 0.0207
+0.00%
$ 3.11 million $ 97,577
Nov 17, 10 PM $ 0.0207
+0.97%
$ 3.11 million $ 92,006
Nov 17, 9 PM $ 0.0205
+0.00%
$ 3.08 million $ 89,423
Nov 17, 8 PM $ 0.0205
-0.49%
$ 3.08 million $ 92,024
Nov 17, 7 PM $ 0.0206
-0.48%
$ 3.1 million $ 82,332
Nov 17, 6 PM $ 0.0207
-0.99%
$ 3.11 million $ 81,354
Nov 17, 5 PM $ 0.0209
-2.77%
$ 3.14 million $ 82,336
Nov 17, 4 PM $ 0.0215
+0.93%
$ 3.23 million $ 87,082
Nov 17, 3 PM $ 0.0213
-1.83%
$ 3.2 million $ 90,231
Nov 17, 2 PM $ 0.0217
+1.87%
$ 3.26 million $ 89,199
Nov 17, 1 PM $ 0.0213
-1.83%
$ 3.2 million $ 74,915
Nov 17, 12 PM $ 0.0217
-0.46%
$ 3.26 million $ 76,799
Nov 17, 11 AM $ 0.0218
+0.00%
$ 3.28 million $ 81,426
Nov 17, 10 AM $ 0.0218
+0.00%
$ 3.28 million $ 84,111
Nov 17, 9 AM $ 0.0218
+0.46%
$ 3.28 million $ 83,944
Nov 17, 8 AM $ 0.0217
+0.46%
$ 3.26 million $ 86,261
Nov 17, 7 AM $ 0.0216
+0.00%
$ 3.25 million $ 80,010