Mercury Protocol Historical Data

GMT Page 77
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $0.0107
+0.00%
$1.61 million $27,611
Apr 11, 9 AM $0.0107
+0.00%
$1.61 million $25,999
Apr 11, 8 AM $0.0107
+1.90%
$1.61 million $21,006
Apr 11, 7 AM $0.0105
+0.96%
$1.58 million $21,415
Apr 11, 6 AM $0.0104
-0.95%
$1.56 million $25,940
Apr 11, 5 AM $0.0105
+0.00%
$1.58 million $29,312
Apr 11, 4 AM $0.0105
+0.00%
$1.58 million $30,878
Apr 11, 3 AM $0.0105
+0.00%
$1.58 million $31,527
Apr 11, 2 AM $0.0105
+0.00%
$1.58 million $31,660
Apr 11, 1 AM $0.0105
+0.00%
$1.58 million $32,085
Apr 11, 12 AM $0.0105
+0.00%
$1.58 million $30,651
Apr 10, 11 PM $0.0105
+0.00%
$1.58 million $30,646
Apr 10, 10 PM $0.0105
+0.00%
$1.58 million $30,391
Apr 10, 9 PM $0.0105
+0.00%
$1.58 million $31,404
Apr 10, 8 PM $0.0105
-0.94%
$1.58 million $31,220
Apr 10, 7 PM $0.0106
+0.95%
$1.59 million $31,591
Apr 10, 6 PM $0.0105
+0.00%
$1.58 million $27,904
Apr 10, 5 PM $0.0105
+0.00%
$1.58 million $28,066
Apr 10, 4 PM $0.0105
+0.00%
$1.58 million $28,685
Apr 10, 3 PM $0.0105
+0.00%
$1.58 million $29,861
Apr 10, 2 PM $0.0105
+0.96%
$1.58 million $32,660
Apr 10, 1 PM $0.0104
+0.00%
$1.56 million $34,710
Apr 10, 12 PM $0.0104
+0.00%
$1.56 million $34,800
Apr 10, 11 AM $0.0104
+0.97%
$1.56 million $31,705
Apr 10, 10 AM $0.0103
+0.00%
$1.55 million $34,875
Apr 10, 9 AM $0.0103
+0.00%
$1.55 million $42,233
Apr 10, 8 AM $0.0103
-0.96%
$1.55 million $42,854
Apr 10, 7 AM $0.0104
+0.00%
$1.56 million $41,318
Apr 10, 6 AM $0.0104
-0.95%
$1.56 million $34,526
Apr 10, 5 AM $0.0105
+0.00%
$1.58 million $35,019
Apr 10, 4 AM $0.0105
+0.00%
$1.58 million $33,990
Apr 10, 3 AM $0.0105
+0.00%
$1.58 million $35,834
Apr 10, 2 AM $0.0105
+0.00%
$1.58 million $36,838
Apr 10, 1 AM $0.0105
+0.00%
$1.58 million $36,964
Apr 10, 12 AM $0.0105
+0.96%
$1.58 million $37,255
Apr 9, 11 PM $0.0104
-1.89%
$1.56 million $34,755
Apr 9, 10 PM $0.0106
+0.00%
$1.59 million $38,670
Apr 9, 9 PM $0.0106
+0.00%
$1.59 million $35,672
Apr 9, 8 PM $0.0106
+0.95%
$1.59 million $38,526
Apr 9, 7 PM $0.0105
+0.00%
$1.58 million $41,128
Apr 9, 6 PM $0.0105
-0.94%
$1.58 million $37,120
Apr 9, 5 PM $0.0106
+0.00%
$1.59 million $38,351
Apr 9, 4 PM $0.0106
+0.00%
$1.59 million $38,475
Apr 9, 3 PM $0.0106
+0.95%
$1.59 million $37,774
Apr 9, 2 PM $0.0105
-0.94%
$1.58 million $33,861
Apr 9, 1 PM $0.0106
+0.95%
$1.59 million $30,167
Apr 9, 12 PM $0.0105
+0.00%
$1.58 million $28,950
Apr 9, 11 AM $0.0105
-0.94%
$1.58 million $29,451
Apr 9, 10 AM $0.0106
+0.95%
$1.59 million $26,710
Apr 9, 9 AM $0.0105
+0.00%
$1.58 million $24,216