Mercury Protocol Historical Data

GMT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0216
+0.00%
$ 3.25 million $ 80,010
Nov 17, 6 AM $ 0.0216
+0.00%
$ 3.25 million $ 80,929
Nov 17, 5 AM $ 0.0216
-0.44%
$ 3.25 million $ 80,111
Nov 17, 4 AM $ 0.0217
+0.46%
$ 3.26 million $ 85,377
Nov 17, 3 AM $ 0.0216
+0.47%
$ 3.25 million $ 82,403
Nov 17, 2 AM $ 0.0215
+0.93%
$ 3.23 million $ 80,549
Nov 17, 1 AM $ 0.0213
-0.92%
$ 3.2 million $ 83,053
Nov 17, 12 AM $ 0.0215
+0.47%
$ 3.23 million $ 89,338
Nov 16, 11 PM $ 0.0214
+2.37%
$ 3.22 million $ 84,887
Nov 16, 10 PM $ 0.0209
+0.49%
$ 3.14 million $ 81,708
Nov 16, 9 PM $ 0.0208
+0.00%
$ 3.13 million $ 82,376
Nov 16, 8 PM $ 0.0208
-0.01%
$ 3.13 million $ 78,875
Nov 16, 7 PM $ 0.0208
+0.96%
$ 3.13 million $ 80,681
Nov 16, 6 PM $ 0.0206
+0.47%
$ 3.1 million $ 82,174
Nov 16, 5 PM $ 0.0205
-7.67%
$ 3.08 million $ 73,050
Nov 16, 4 PM $ 0.0208
-1.45%
$ 3.13 million $ 65,477
Nov 16, 3 PM $ 0.0211
-2.68%
$ 3.18 million $ 57,548
Nov 16, 2 PM $ 0.0217
+0.45%
$ 3.26 million $ 55,378
Nov 16, 1 PM $ 0.0216
-0.45%
$ 3.25 million $ 57,608
Nov 16, 12 PM $ 0.0217
-0.01%
$ 3.26 million $ 54,108
Nov 16, 11 AM $ 0.0217
-1.75%
$ 3.26 million $ 47,945
Nov 16, 10 AM $ 0.0221
+0.00%
$ 3.32 million $ 42,844
Nov 16, 9 AM $ 0.0221
+0.43%
$ 3.32 million $ 46,981
Nov 16, 8 AM $ 0.022
-0.43%
$ 3.31 million $ 43,823
Nov 16, 7 AM $ 0.0221
+0.43%
$ 3.32 million $ 42,669
Nov 16, 6 AM $ 0.022
+0.00%
$ 3.31 million $ 40,797
Nov 16, 5 AM $ 0.022
+0.43%
$ 3.31 million $ 42,267
Nov 16, 4 AM $ 0.0219
-0.86%
$ 3.29 million $ 42,426
Nov 16, 3 AM $ 0.0221
+0.03%
$ 3.32 million $ 44,175
Nov 16, 2 AM $ 0.0221
+1.31%
$ 3.32 million $ 46,773
Nov 16, 1 AM $ 0.0218
-0.43%
$ 3.28 million $ 45,353
Nov 16, 12 AM $ 0.0219
-0.43%
$ 3.29 million $ 46,339
Nov 15, 11 PM $ 0.022
+0.48%
$ 3.31 million $ 50,405
Nov 15, 10 PM $ 0.0219
+0.40%
$ 3.29 million $ 53,739
Nov 15, 9 PM $ 0.0218
-0.90%
$ 3.28 million $ 53,453
Nov 15, 8 PM $ 0.022
-0.44%
$ 3.31 million $ 58,545
Nov 15, 7 PM $ 0.0221
-0.91%
$ 3.32 million $ 65,649
Nov 15, 6 PM $ 0.0223
-0.73%
$ 3.35 million $ 64,245
Nov 15, 5 PM $ 0.0225
+1.71%
$ 3.38 million $ 65,116
Nov 15, 4 PM $ 0.0221
-0.45%
$ 3.32 million $ 73,690
Nov 15, 3 PM $ 0.0222
+0.00%
$ 3.34 million $ 74,474
Nov 15, 2 PM $ 0.0222
-0.44%
$ 3.34 million $ 82,077
Nov 15, 1 PM $ 0.0223
+0.00%
$ 3.35 million $ 94,144
Nov 15, 12 PM $ 0.0223
+0.88%
$ 3.35 million $ 101,685
Nov 15, 11 AM $ 0.0221
-0.43%
$ 3.32 million $ 116,947
Nov 15, 10 AM $ 0.0222
+0.00%
$ 3.34 million $ 119,674
Nov 15, 9 AM $ 0.0222
+0.85%
$ 3.34 million $ 117,681
Nov 15, 8 AM $ 0.022
-1.31%
$ 3.31 million $ 119,563
Nov 15, 7 AM $ 0.0223
-1.32%
$ 3.35 million $ 124,735
Nov 15, 6 AM $ 0.0226
+0.45%
$ 3.4 million $ 130,114