Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mercury Protocol Historical Data

GMT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $0.0112
+0.00%
$1.68 million $11,081
May 6, 4 AM $0.0112
+0.90%
$1.68 million $10,740
May 6, 3 AM $0.0111
+0.91%
$1.67 million $10,838
May 6, 2 AM $0.011
+0.00%
$1.65 million $10,597
May 6, 1 AM $0.011
+0.92%
$1.65 million $11,181
May 6, 12 AM $0.0109
+0.00%
$1.64 million $21,625
May 5, 11 PM $0.0109
+0.00%
$1.64 million $21,377
May 5, 10 PM $0.0109
+0.00%
$1.64 million $18,033
May 5, 9 PM $0.0109
+0.00%
$1.64 million $18,004
May 5, 8 PM $0.0109
+0.00%
$1.64 million $19,106
May 5, 7 PM $0.0109
+0.00%
$1.64 million $18,484
May 5, 6 PM $0.0109
+0.93%
$1.64 million $18,476
May 5, 5 PM $0.0108
+0.00%
$1.62 million $18,727
May 5, 4 PM $0.0108
+0.00%
$1.62 million $26,619
May 5, 3 PM $0.0108
+0.00%
$1.62 million $27,056
May 5, 2 PM $0.0108
-1.82%
$1.62 million $26,966
May 5, 1 PM $0.011
+0.92%
$1.65 million $25,759
May 5, 12 PM $0.0109
+0.00%
$1.64 million $26,251
May 5, 11 AM $0.0109
+0.00%
$1.64 million $26,251
May 5, 10 AM $0.0109
+0.93%
$1.64 million $25,111
May 5, 9 AM $0.0108
-0.92%
$1.62 million $26,889
May 5, 8 AM $0.0109
+0.00%
$1.64 million $28,911
May 5, 7 AM $0.0109
+0.00%
$1.64 million $29,466
May 5, 6 AM $0.0109
+0.00%
$1.64 million $27,906
May 5, 5 AM $0.0109
+1.87%
$1.64 million $29,285
May 5, 4 AM $0.0107
-0.93%
$1.61 million $28,798
May 5, 3 AM $0.0107
+0.00%
$1.61 million $28,547
May 5, 2 AM $0.0107
+0.00%
$1.61 million $27,305
May 5, 1 AM $0.0107
+0.94%
$1.61 million $26,553
May 5, 12 AM $0.0106
+0.00%
$1.59 million $15,459
May 4, 11 PM $0.0106
+0.00%
$1.59 million $17,411
May 4, 10 PM $0.0106
+0.00%
$1.59 million $18,719
May 4, 9 PM $0.0106
+0.00%
$1.59 million $20,106
May 4, 8 PM $0.0106
+0.00%
$1.59 million $19,834
May 4, 7 PM $0.0106
+0.00%
$1.59 million $18,815
May 4, 6 PM $0.0106
-0.93%
$1.59 million $18,657
May 4, 5 PM $0.0107
+0.00%
$1.61 million $18,368
May 4, 4 PM $0.0107
-0.93%
$1.61 million $10,786
May 4, 3 PM $0.0108
+0.93%
$1.62 million $10,449
May 4, 2 PM $0.0107
+0.00%
$1.61 million $10,166
May 4, 1 PM $0.0107
+0.94%
$1.61 million $10,167
May 4, 12 PM $0.0106
+0.00%
$1.59 million $9,414
May 4, 11 AM $0.0106
-0.93%
$1.59 million $9,421
May 4, 10 AM $0.0107
-1.83%
$1.61 million $9,213
May 4, 9 AM $0.0109
+0.00%
$1.64 million $10,620
May 4, 8 AM $0.0109
+0.93%
$1.64 million $10,070
May 4, 7 AM $0.0108
-0.92%
$1.62 million $11,212
May 4, 6 AM $0.0109
-0.91%
$1.64 million $10,504
May 4, 5 AM $0.011
+0.92%
$1.65 million $10,435
May 4, 4 AM $0.0109
+0.00%
$1.64 million $10,463