Mercury Protocol Historical Data

GMT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0223
-1.32%
$ 3.35 million $ 124,735
Nov 15, 6 AM $ 0.0226
+0.45%
$ 3.4 million $ 130,114
Nov 15, 5 AM $ 0.0225
-0.03%
$ 3.38 million $ 130,370
Nov 15, 4 AM $ 0.0225
-1.71%
$ 3.38 million $ 135,759
Nov 15, 3 AM $ 0.0229
+1.10%
$ 3.44 million $ 134,339
Nov 15, 2 AM $ 0.0227
+4.77%
$ 3.4 million $ 134,302
Nov 15, 1 AM $ 0.0216
-0.02%
$ 3.25 million $ 134,168
Nov 15, 12 AM $ 0.0216
+1.04%
$ 3.25 million $ 134,168
Nov 14, 11 PM $ 0.0214
-0.91%
$ 3.22 million $ 134,197
Nov 14, 10 PM $ 0.0216
-0.45%
$ 3.25 million $ 135,611
Nov 14, 9 PM $ 0.0217
-0.93%
$ 3.26 million $ 140,027
Nov 14, 8 PM $ 0.0219
-0.45%
$ 3.29 million $ 136,445
Nov 14, 7 PM $ 0.022
+1.86%
$ 3.31 million $ 133,679
Nov 14, 6 PM $ 0.0216
-0.42%
$ 3.25 million $ 130,194
Nov 14, 5 PM $ 0.0217
-3.09%
$ 3.26 million $ 122,249
Nov 14, 4 PM $ 0.0224
+3.62%
$ 3.36 million $ 122,499
Nov 14, 3 PM $ 0.0216
-0.03%
$ 3.25 million $ 122,252
Nov 14, 2 PM $ 0.0216
+1.42%
$ 3.25 million $ 121,862
Nov 14, 1 PM $ 0.0213
+1.84%
$ 3.2 million $ 110,641
Nov 14, 12 PM $ 0.0209
-1.32%
$ 3.15 million $ 86,628
Nov 14, 11 AM $ 0.0212
-0.88%
$ 3.19 million $ 86,876
Nov 14, 10 AM $ 0.0214
+0.94%
$ 3.22 million $ 87,920
Nov 14, 9 AM $ 0.0212
-0.92%
$ 3.19 million $ 85,293
Nov 14, 8 AM $ 0.0214
-0.46%
$ 3.22 million $ 84,841
Nov 14, 7 AM $ 0.0215
+0.46%
$ 3.23 million $ 84,749
Nov 14, 6 AM $ 0.0214
+0.46%
$ 3.22 million $ 80,584
Nov 14, 5 AM $ 0.0213
+0.94%
$ 3.2 million $ 80,904
Nov 14, 4 AM $ 0.0211
-1.86%
$ 3.17 million $ 75,964
Nov 14, 3 AM $ 0.0215
-1.37%
$ 3.23 million $ 80,687
Nov 14, 2 AM $ 0.0218
-0.03%
$ 3.28 million $ 87,003
Nov 14, 1 AM $ 0.0218
+0.49%
$ 3.28 million $ 82,193
Nov 14, 12 AM $ 0.0217
-0.91%
$ 3.26 million $ 80,651
Nov 13, 11 PM $ 0.0219
+1.38%
$ 3.29 million $ 78,924
Nov 13, 10 PM $ 0.0216
+0.92%
$ 3.25 million $ 75,031
Nov 13, 9 PM $ 0.0214
+0.00%
$ 3.22 million $ 73,431
Nov 13, 8 PM $ 0.0214
-3.77%
$ 3.22 million $ 78,399
Nov 13, 7 PM $ 0.0214
-1.83%
$ 3.22 million $ 81,968
Nov 13, 6 PM $ 0.0218
-1.36%
$ 3.28 million $ 86,085
Nov 13, 5 PM $ 0.0221
-3.07%
$ 3.32 million $ 85,999
Nov 13, 4 PM $ 0.0228
-0.87%
$ 3.43 million $ 89,321
Nov 13, 3 PM $ 0.023
-2.13%
$ 3.46 million $ 97,510
Nov 13, 2 PM $ 0.0235
+2.17%
$ 3.53 million $ 107,619
Nov 13, 1 PM $ 0.023
-0.86%
$ 3.46 million $ 109,956
Nov 13, 12 PM $ 0.0232
+0.43%
$ 3.49 million $ 111,487
Nov 13, 11 AM $ 0.0231
+0.00%
$ 3.47 million $ 113,163
Nov 13, 10 AM $ 0.0231
+0.00%
$ 3.47 million $ 113,807
Nov 13, 9 AM $ 0.0231
-0.86%
$ 3.47 million $ 122,773
Nov 13, 8 AM $ 0.0233
+0.43%
$ 3.5 million $ 127,715
Nov 13, 7 AM $ 0.0232
-0.85%
$ 3.49 million $ 133,772
Nov 13, 6 AM $ 0.0234
+0.00%
$ 3.52 million $ 134,955