Mercury Protocol Historical Data

GMT Page 78
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $0.0105
+0.00%
$1.58 million $24,216
Apr 9, 8 AM $0.0105
+0.00%
$1.58 million $27,574
Apr 9, 7 AM $0.0105
+0.00%
$1.58 million $25,271
Apr 9, 6 AM $0.0105
+0.96%
$1.58 million $25,611
Apr 9, 5 AM $0.0104
+0.00%
$1.56 million $26,043
Apr 9, 4 AM $0.0104
+0.00%
$1.56 million $26,450
Apr 9, 3 AM $0.0104
+0.97%
$1.56 million $34,619
Apr 9, 2 AM $0.0103
+0.98%
$1.55 million $34,166
Apr 9, 1 AM $0.0102
-0.97%
$1.53 million $34,858
Apr 9, 12 AM $0.0103
-0.96%
$1.55 million $35,586
Apr 8, 11 PM $0.0104
-0.95%
$1.56 million $36,958
Apr 8, 10 PM $0.0105
+0.00%
$1.58 million $38,522
Apr 8, 9 PM $0.0105
+0.00%
$1.58 million $44,674
Apr 8, 8 PM $0.0105
+0.00%
$1.58 million $47,378
Apr 8, 7 PM $0.0105
+0.00%
$1.58 million $44,321
Apr 8, 6 PM $0.0105
-0.94%
$1.58 million $45,151
Apr 8, 5 PM $0.0106
+0.95%
$1.59 million $45,796
Apr 8, 4 PM $0.0105
+0.96%
$1.58 million $46,690
Apr 8, 3 PM $0.0104
+0.00%
$1.56 million $46,133
Apr 8, 2 PM $0.0104
-1.89%
$1.56 million $46,431
Apr 8, 1 PM $0.0106
+0.00%
$1.59 million $49,474
Apr 8, 12 PM $0.0106
+0.00%
$1.59 million $51,457
Apr 8, 11 AM $0.0106
-0.93%
$1.59 million $53,767
Apr 8, 10 AM $0.0107
+0.00%
$1.61 million $55,885
Apr 8, 9 AM $0.0107
-0.93%
$1.61 million $54,062
Apr 8, 8 AM $0.0108
+0.00%
$1.62 million $54,673
Apr 8, 7 AM $0.0108
+0.93%
$1.62 million $56,860
Apr 8, 6 AM $0.0107
+0.00%
$1.61 million $57,485
Apr 8, 5 AM $0.0107
+0.00%
$1.61 million $55,057
Apr 8, 4 AM $0.0107
+0.00%
$1.61 million $54,657
Apr 8, 3 AM $0.0107
+0.00%
$1.61 million $46,327
Apr 8, 2 AM $0.0107
+0.00%
$1.61 million $46,578
Apr 8, 1 AM $0.0107
+0.00%
$1.61 million $46,241
Apr 8, 12 AM $0.0107
+0.00%
$1.61 million $47,196
Apr 7, 11 PM $0.0107
+0.94%
$1.61 million $47,099
Apr 7, 10 PM $0.0106
+2.91%
$1.59 million $38,952
Apr 7, 9 PM $0.0103
+0.98%
$1.55 million $32,129
Apr 7, 8 PM $0.0102
+0.99%
$1.53 million $28,991
Apr 7, 7 PM $0.0101
+0.00%
$1.52 million $29,252
Apr 7, 6 PM $0.0101
+0.00%
$1.52 million $28,659
Apr 7, 5 PM $0.0101
+0.00%
$1.52 million $28,158
Apr 7, 4 PM $0.0101
+1.00%
$1.52 million $24,429
Apr 7, 3 PM $0.01
-0.99%
$1.5 million $23,232
Apr 7, 2 PM $0.0101
+0.00%
$1.52 million $25,101
Apr 7, 1 PM $0.0101
+1.00%
$1.52 million $22,621
Apr 7, 12 PM $0.01
+0.00%
$1.5 million $21,958
Apr 7, 11 AM $0.01
-0.99%
$1.5 million $22,217
Apr 7, 10 AM $0.0101
-1.94%
$1.52 million $19,775
Apr 7, 9 AM $0.0103
+0.98%
$1.55 million $19,099
Apr 7, 8 AM $0.0102
+0.00%
$1.53 million $17,798