Mercury Protocol Historical Data

GMT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0234
+0.00%
$ 3.52 million $ 134,955
Nov 13, 5 AM $ 0.0234
+0.86%
$ 3.52 million $ 131,361
Nov 13, 4 AM $ 0.0232
+0.00%
$ 3.49 million $ 132,519
Nov 13, 3 AM $ 0.0232
+1.60%
$ 3.49 million $ 120,031
Nov 13, 2 AM $ 0.0228
+0.01%
$ 3.43 million $ 226
Nov 13, 1 AM $ 0.0228
-0.05%
$ 3.43 million $ 226
Nov 13, 12 AM $ 0.0228
+1.51%
$ 3.43 million $ 226
Nov 12, 11 PM $ 0.0225
+0.04%
$ 3.38 million $ 225
Nov 12, 10 PM $ 0.0225
-0.10%
$ 3.38 million $ 225
Nov 12, 9 PM $ 0.0225
+0.04%
$ 3.38 million $ 83,549
Nov 12, 8 PM $ 0.0225
+0.13%
$ 3.38 million $ 83,603
Nov 12, 7 PM $ 0.0225
-0.14%
$ 3.38 million $ 83,683
Nov 12, 6 PM $ 0.0225
-0.04%
$ 3.38 million $ 83,768
Nov 12, 5 PM $ 0.0229
-0.03%
$ 3.44 million $ 83,769
Nov 12, 4 PM $ 0.0229
-1.72%
$ 3.44 million $ 83,785
Nov 12, 3 PM $ 0.0233
-2.09%
$ 3.52 million $ 80,650
Nov 12, 2 PM $ 0.0238
-2.44%
$ 3.58 million $ 72,721
Nov 12, 1 PM $ 0.0244
+1.24%
$ 3.67 million $ 63,246
Nov 12, 12 PM $ 0.0241
+0.00%
$ 3.62 million $ 61,776
Nov 12, 11 AM $ 0.0241
-0.41%
$ 3.62 million $ 58,433
Nov 12, 10 AM $ 0.0242
+0.41%
$ 3.64 million $ 58,434
Nov 12, 9 AM $ 0.0241
+0.00%
$ 3.62 million $ 50,529
Nov 12, 8 AM $ 0.0241
+2.10%
$ 3.62 million $ 46,149
Nov 12, 7 AM $ 0.0236
-1.24%
$ 3.55 million $ 59,534
Nov 12, 6 AM $ 0.0239
+0.84%
$ 3.59 million $ 57,807
Nov 12, 5 AM $ 0.0237
+0.86%
$ 3.56 million $ 56,695
Nov 12, 4 AM $ 0.0235
-0.42%
$ 3.53 million $ 54,563
Nov 12, 3 AM $ 0.0236
+0.85%
$ 3.55 million $ 53,470
Nov 12, 2 AM $ 0.0234
+0.00%
$ 3.52 million $ 51,311
Nov 12, 1 AM $ 0.0234
+1.72%
$ 3.52 million $ 49,544
Nov 12, 12 AM $ 0.023
-0.49%
$ 3.46 million $ 46,068
Nov 11, 11 PM $ 0.0231
-0.84%
$ 3.47 million $ 37,402
Nov 11, 10 PM $ 0.0233
+0.86%
$ 3.5 million $ 35,842
Nov 11, 9 PM $ 0.0231
-0.83%
$ 3.47 million $ 44,063
Nov 11, 8 PM $ 0.0233
-1.28%
$ 3.5 million $ 51,502
Nov 11, 7 PM $ 0.0236
-1.27%
$ 3.55 million $ 63,555
Nov 11, 6 PM $ 0.0239
-0.80%
$ 3.59 million $ 73,125
Nov 11, 5 PM $ 0.0241
-0.80%
$ 3.62 million $ 81,010
Nov 11, 4 PM $ 0.0243
+0.81%
$ 3.65 million $ 85,339
Nov 11, 3 PM $ 0.0241
-0.80%
$ 3.62 million $ 96,605
Nov 11, 2 PM $ 0.0243
+1.22%
$ 3.65 million $ 100,799
Nov 11, 1 PM $ 0.024
+0.02%
$ 3.61 million $ 136,446
Nov 11, 12 PM $ 0.024
-1.21%
$ 3.61 million $ 138,478
Nov 11, 11 AM $ 0.0243
+0.41%
$ 3.65 million $ 144,442
Nov 11, 10 AM $ 0.0242
+0.41%
$ 3.64 million $ 147,042
Nov 11, 9 AM $ 0.0241
+0.35%
$ 3.62 million $ 151,446
Nov 11, 8 AM $ 0.024
+1.23%
$ 3.61 million $ 152,275
Nov 11, 7 AM $ 0.0237
-0.82%
$ 3.57 million $ 132,568
Nov 11, 6 AM $ 0.0239
-0.81%
$ 3.6 million $ 135,819
Nov 11, 5 AM $ 0.0241
-0.81%
$ 3.62 million $ 139,851