Mercury Protocol Historical Data

GMT Page 79
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $0.0102
+0.00%
$1.53 million $17,798
Apr 7, 7 AM $0.0102
+0.00%
$1.53 million $16,333
Apr 7, 6 AM $0.0102
+0.00%
$1.53 million $16,700
Apr 7, 5 AM $0.0102
+0.00%
$1.53 million $16,812
Apr 7, 4 AM $0.0102
+0.00%
$1.53 million $15,859
Apr 7, 3 AM $0.0102
+0.00%
$1.53 million $15,424
Apr 7, 2 AM $0.0102
+0.00%
$1.53 million $11,708
Apr 7, 1 AM $0.0102
+0.00%
$1.53 million $15,683
Apr 7, 12 AM $0.0102
+0.99%
$1.53 million $14,812
Apr 6, 11 PM $0.0101
-1.94%
$1.52 million $22,095
Apr 6, 10 PM $0.0103
+0.00%
$1.55 million $18,542
Apr 6, 9 PM $0.0103
+0.00%
$1.55 million $25,094
Apr 6, 8 PM $0.0103
+0.00%
$1.55 million $25,345
Apr 6, 7 PM $0.0103
-0.96%
$1.55 million $25,747
Apr 6, 6 PM $0.0104
+0.00%
$1.56 million $26,625
Apr 6, 5 PM $0.0104
+0.97%
$1.56 million $26,685
Apr 6, 4 PM $0.0103
-0.96%
$1.55 million $26,269
Apr 6, 3 PM $0.0104
+0.00%
$1.56 million $26,191
Apr 6, 2 PM $0.0104
+0.00%
$1.56 million $19,064
Apr 6, 1 PM $0.0104
+0.00%
$1.56 million $18,240
Apr 6, 12 PM $0.0104
+0.97%
$1.56 million $20,791
Apr 6, 11 AM $0.0103
+0.00%
$1.55 million $19,193
Apr 6, 10 AM $0.0103
+0.00%
$1.55 million $19,567
Apr 6, 9 AM $0.0103
+0.98%
$1.55 million $19,500
Apr 6, 8 AM $0.0102
+0.00%
$1.53 million $19,241
Apr 6, 7 AM $0.0102
+0.99%
$1.53 million $19,241
Apr 6, 6 AM $0.0101
-0.98%
$1.52 million $18,955
Apr 6, 5 AM $0.0102
-0.97%
$1.53 million $21,041
Apr 6, 4 AM $0.0103
+0.00%
$1.55 million $20,953
Apr 6, 3 AM $0.0103
+0.00%
$1.55 million $21,807
Apr 6, 2 AM $0.0103
+0.98%
$1.55 million $21,944
Apr 6, 1 AM $0.0102
+0.00%
$1.53 million $21,577
Apr 6, 12 AM $0.0102
+0.99%
$1.53 million $22,035
Apr 5, 11 PM $0.0101
+1.00%
$1.52 million $15,104
Apr 5, 10 PM $0.01
+0.00%
$1.5 million $16,164
Apr 5, 9 PM $0.01
-0.99%
$1.5 million $14,844
Apr 5, 8 PM $0.0101
+1.00%
$1.52 million $16,516
Apr 5, 7 PM $0.01
-0.99%
$1.5 million $17,123
Apr 5, 6 PM $0.0101
+0.00%
$1.52 million $19,014
Apr 5, 5 PM $0.0101
+0.00%
$1.52 million $19,742
Apr 5, 4 PM $0.0101
+0.00%
$1.52 million $19,450
Apr 5, 3 PM $0.0101
+0.00%
$1.52 million $19,669
Apr 5, 2 PM $0.0101
+1.00%
$1.52 million $19,506
Apr 5, 1 PM $0.01
+0.00%
$1.5 million $20,106
Apr 5, 12 PM $0.01
+0.00%
$1.5 million $19,218
Apr 5, 11 AM $0.01
+0.00%
$1.5 million $21,242
Apr 5, 10 AM $0.01
+0.00%
$1.5 million $20,881
Apr 5, 9 AM $0.01
+0.00%
$1.5 million $21,586
Apr 5, 8 AM $0.01
+0.00%
$1.5 million $21,661
Apr 5, 7 AM $0.01
+0.00%
$1.5 million $21,661