Coinranking
Mercury Protocol Historical Data
GMT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2025 | $0.038 | +0.26% | ||
| Sep 29, 2025 | $0.0379 | -1.55% | ||
| Sep 28, 2025 | $0.0386 | +1.57% | ||
| Sep 27, 2025 | $0.038 | -1.04% | ||
| Sep 26, 2025 | $0.0385 | +5.19% | ||
| Sep 25, 2025 | $0.0367 | -5.91% | ||
| Sep 24, 2025 | $0.039 | +1.04% | ||
| Sep 23, 2025 | $0.0386 | -1.00% | ||
| Sep 22, 2025 | $0.0388 | -6.96% | ||
| Sep 21, 2025 | $0.042 | +0.24% | ||
| Sep 20, 2025 | $0.042 | +0.72% | ||
| Sep 19, 2025 | $0.042 | -4.34% | ||
| Sep 18, 2025 | $0.0439 | +0.70% | ||
| Sep 17, 2025 | $0.0438 | +3.77% | ||
| Sep 16, 2025 | $0.0423 | +1.42% | ||
| Sep 15, 2025 | $0.0417 | -4.17% | ||
| Sep 14, 2025 | $0.044 | -3.51% | ||
| Sep 13, 2025 | $0.0456 | +1.59% | ||
| Sep 12, 2025 | $0.0449 | +1.31% | ||
| Sep 11, 2025 | $0.0443 | +0.91% | ||
| Sep 10, 2025 | $0.0439 | +1.39% | ||
| Sep 9, 2025 | $0.0433 | +1.39% | ||
| Sep 8, 2025 | $0.0427 | +2.68% | ||
| Sep 7, 2025 | $0.0416 | +1.43% | ||
| Sep 6, 2025 | $0.041 | -0.72% | ||
| Sep 5, 2025 | $0.0413 | +2.22% | ||
| Sep 4, 2025 | $0.0408 | -2.87% | ||
| Sep 3, 2025 | $0.0421 | +1.71% | ||
| Sep 2, 2025 | $0.0414 | +1.72% | ||
| Sep 1, 2025 | $0.0407 | -1.94% | ||
| Aug 31, 2025 | $0.042 | +0.01% | ||
| Aug 30, 2025 | $0.0417 | +0.73% | ||
| Aug 29, 2025 | $0.0414 | -7.98% | ||
| Aug 28, 2025 | $0.045 | +8.67% | ||
| Aug 27, 2025 | $0.0411 | +0.25% | ||
| Aug 26, 2025 | $0.041 | +5.95% | ||
| Aug 25, 2025 | $0.0385 | -8.98% | ||
| Aug 24, 2025 | $0.0424 | -2.55% | ||
| Aug 23, 2025 | $0.0437 | -2.44% | ||
| Aug 22, 2025 | $0.0444 | +7.47% | ||
| Aug 21, 2025 | $0.0415 | -2.59% | ||
| Aug 20, 2025 | $0.0428 | +4.85% | ||
| Aug 19, 2025 | $0.0413 | -3.27% | ||
| Aug 18, 2025 | $0.0427 | -2.77% | ||
| Aug 17, 2025 | $0.0439 | -0.43% | ||
| Aug 16, 2025 | $0.0441 | +2.11% | ||
| Aug 15, 2025 | $0.0432 | -1.60% | ||
| Aug 14, 2025 | $0.0439 | -10.05% | ||
| Aug 13, 2025 | $0.0488 | +2.27% | ||
| Aug 12, 2025 | $0.0477 | +5.76% | ||