Mercury Protocol Historical Data

GMT Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0103
-1.90%
$ 1.55 million $ 7,838
May 21, 9 AM $ 0.0105
+0.96%
$ 1.58 million $ 8,093
May 21, 8 AM $ 0.0104
+1.96%
$ 1.56 million $ 2,836
May 21, 7 AM $ 0.0102
+0.00%
$ 1.53 million $ 2,976
May 21, 6 AM $ 0.0102
+0.00%
$ 1.53 million $ 2,976
May 21, 5 AM $ 0.0102
+0.00%
$ 1.53 million $ 2,966
May 21, 4 AM $ 0.0102
-0.97%
$ 1.53 million $ 2,860
May 21, 3 AM $ 0.0103
+0.00%
$ 1.55 million $ 3,120
May 21, 2 AM $ 0.0103
+0.98%
$ 1.55 million $ 3,122
May 21, 1 AM $ 0.0102
+0.00%
$ 1.53 million $ 3,359
May 21, 12 AM $ 0.0102
+0.00%
$ 1.53 million $ 2,969
May 20, 11 PM $ 0.0102
+0.00%
$ 1.53 million $ 3,099
May 20, 10 PM $ 0.0102
-0.97%
$ 1.53 million $ 3,223
May 20, 9 PM $ 0.0103
+0.98%
$ 1.55 million $ 3,356
May 20, 8 PM $ 0.0102
+0.00%
$ 1.53 million $ 3,569
May 20, 7 PM $ 0.0102
-0.97%
$ 1.53 million $ 5,234
May 20, 6 PM $ 0.0103
+0.00%
$ 1.55 million $ 6,061
May 20, 5 PM $ 0.0103
+0.98%
$ 1.55 million $ 7,577
May 20, 4 PM $ 0.0102
-0.97%
$ 1.53 million $ 6,321
May 20, 3 PM $ 0.0103
+1.98%
$ 1.55 million $ 6,277
May 20, 2 PM $ 0.0101
+0.00%
$ 1.52 million $ 7,613
May 20, 1 PM $ 0.0101
+0.00%
$ 1.52 million $ 8,495
May 20, 12 PM $ 0.0101
+0.00%
$ 1.52 million $ 8,694
May 20, 11 AM $ 0.0101
-0.98%
$ 1.52 million $ 8,885
May 20, 10 AM $ 0.0102
-0.97%
$ 1.53 million $ 9,020
May 20, 9 AM $ 0.0103
+0.98%
$ 1.55 million $ 9,030
May 20, 8 AM $ 0.0102
+0.00%
$ 1.53 million $ 9,257
May 20, 7 AM $ 0.0102
+0.00%
$ 1.53 million $ 9,259
May 20, 6 AM $ 0.0102
+0.00%
$ 1.53 million $ 9,259
May 20, 5 AM $ 0.0102
+0.99%
$ 1.53 million $ 11,074
May 20, 4 AM $ 0.0101
+1.00%
$ 1.52 million $ 11,158
May 20, 3 AM $ 0.01
-0.99%
$ 1.5 million $ 10,467
May 20, 2 AM $ 0.0101
+0.00%
$ 1.52 million $ 10,570
May 20, 1 AM $ 0.0101
+1.00%
$ 1.52 million $ 10,443
May 20, 12 AM $ 0.01
-0.99%
$ 1.5 million $ 10,577
May 19, 11 PM $ 0.0101
+0.00%
$ 1.52 million $ 11,926
May 19, 10 PM $ 0.0101
-0.98%
$ 1.52 million $ 11,992
May 19, 9 PM $ 0.0102
+0.00%
$ 1.53 million $ 12,462
May 19, 8 PM $ 0.0102
+0.99%
$ 1.53 million $ 12,281
May 19, 7 PM $ 0.0101
+0.00%
$ 1.52 million $ 11,159
May 19, 6 PM $ 0.0101
-0.98%
$ 1.52 million $ 10,793
May 19, 5 PM $ 0.0102
+0.00%
$ 1.53 million $ 9,789
May 19, 4 PM $ 0.0102
+0.00%
$ 1.53 million $ 10,245
May 19, 3 PM $ 0.0102
-0.97%
$ 1.53 million $ 10,239
May 19, 2 PM $ 0.0103
-0.96%
$ 1.55 million $ 7,422
May 19, 1 PM $ 0.0104
+0.00%
$ 1.56 million $ 7,541
May 19, 12 PM $ 0.0104
+0.00%
$ 1.56 million $ 7,673
May 19, 11 AM $ 0.0104
+0.00%
$ 1.56 million $ 7,568
May 19, 10 AM $ 0.0104
-0.95%
$ 1.56 million $ 7,483
May 19, 9 AM $ 0.0105
-0.94%
$ 1.58 million $ 7,532