Mercury Protocol Historical Data

GMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0078
+0.00%
$ 1.17 million $ 13,375
Jul 12, 2 AM $ 0.0078
+1.30%
$ 1.17 million $ 13,008
Jul 12, 1 AM $ 0.0077
+0.00%
$ 1.16 million $ 12,943
Jul 12, 12 AM $ 0.0077
+0.00%
$ 1.16 million $ 12,264
Jul 11, 11 PM $ 0.0077
-1.28%
$ 1.16 million $ 12,598
Jul 11, 10 PM $ 0.0078
+0.00%
$ 1.17 million $ 11,451
Jul 11, 9 PM $ 0.0078
+0.00%
$ 1.17 million $ 10,959
Jul 11, 8 PM $ 0.0078
+0.00%
$ 1.17 million $ 11,114
Jul 11, 7 PM $ 0.0078
+0.00%
$ 1.17 million $ 11,142
Jul 11, 6 PM $ 0.0078
+0.00%
$ 1.17 million $ 11,148
Jul 11, 5 PM $ 0.0078
+0.00%
$ 1.17 million $ 12,138
Jul 11, 4 PM $ 0.0078
+0.00%
$ 1.17 million $ 12,134
Jul 11, 3 PM $ 0.0078
-1.27%
$ 1.17 million $ 11,821
Jul 11, 2 PM $ 0.0079
+0.00%
$ 1.19 million $ 11,710
Jul 11, 1 PM $ 0.0079
+0.00%
$ 1.19 million $ 13,350
Jul 11, 12 PM $ 0.0079
+1.28%
$ 1.19 million $ 12,503
Jul 11, 11 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,212
Jul 11, 10 AM $ 0.0078
+0.00%
$ 1.17 million $ 6,975
Jul 11, 9 AM $ 0.0078
+0.00%
$ 1.17 million $ 7,027
Jul 11, 8 AM $ 0.0078
+1.30%
$ 1.17 million $ 7,463
Jul 11, 7 AM $ 0.0077
+0.00%
$ 1.16 million $ 7,642
Jul 11, 6 AM $ 0.0077
+0.00%
$ 1.16 million $ 7,832
Jul 11, 5 AM $ 0.0077
+0.00%
$ 1.16 million $ 8,527
Jul 11, 4 AM $ 0.0077
+0.00%
$ 1.16 million $ 7,668
Jul 11, 3 AM $ 0.0077
+0.00%
$ 1.16 million $ 8,250
Jul 11, 2 AM $ 0.0077
+1.32%
$ 1.16 million $ 7,671
Jul 11, 1 AM $ 0.0076
-1.30%
$ 1.14 million $ 7,394
Jul 11, 12 AM $ 0.0077
+1.32%
$ 1.16 million $ 8,480
Jul 10, 11 PM $ 0.0076
+0.00%
$ 1.14 million $ 8,041
Jul 10, 10 PM $ 0.0076
-1.30%
$ 1.14 million $ 8,637
Jul 10, 9 PM $ 0.0077
+1.32%
$ 1.16 million $ 8,605
Jul 10, 8 PM $ 0.0076
-1.30%
$ 1.14 million $ 7,747
Jul 10, 7 PM $ 0.0077
+1.32%
$ 1.16 million $ 7,821
Jul 10, 6 PM $ 0.0076
+0.00%
$ 1.14 million $ 7,714
Jul 10, 5 PM $ 0.0076
+0.00%
$ 1.14 million $ 7,010
Jul 10, 4 PM $ 0.0076
-1.30%
$ 1.14 million $ 7,010
Jul 10, 3 PM $ 0.0077
+1.32%
$ 1.16 million $ 7,444
Jul 10, 2 PM $ 0.0076
-1.30%
$ 1.14 million $ 8,095
Jul 10, 1 PM $ 0.0077
+0.00%
$ 1.16 million $ 7,714
Jul 10, 12 PM $ 0.0077
+0.00%
$ 1.16 million $ 7,714
Jul 10, 11 AM $ 0.0077
+0.00%
$ 1.16 million $ 7,235
Jul 10, 10 AM $ 0.0077
+0.00%
$ 1.16 million $ 7,511
Jul 10, 9 AM $ 0.0077
+0.00%
$ 1.16 million $ 7,122
Jul 10, 8 AM $ 0.0077
+0.00%
$ 1.16 million $ 7,447
Jul 10, 7 AM $ 0.0077
+1.32%
$ 1.16 million $ 7,005
Jul 10, 6 AM $ 0.0076
+0.00%
$ 1.14 million $ 6,918
Jul 10, 5 AM $ 0.0076
+0.00%
$ 1.14 million $ 8,315
Jul 10, 4 AM $ 0.0076
-1.30%
$ 1.14 million $ 8,627
Jul 10, 3 AM $ 0.0077
+0.00%
$ 1.16 million $ 8,740
Jul 10, 2 AM $ 0.0077
+0.00%
$ 1.16 million $ 9,269