Mercury Protocol Historical Data

GMT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 AM $0.0071
+0.00%
$1.07 million $37,195
Aug 31, 8 AM $0.0071
+0.00%
$1.07 million $37,546
Aug 31, 7 AM $0.0071
+0.00%
$1.07 million $51,719
Aug 31, 6 AM $0.0071
+0.00%
$1.07 million $51,575
Aug 31, 5 AM $0.0071
+1.43%
$1.07 million $51,431
Aug 31, 4 AM $0.007
+0.00%
$1.05 million $50,066
Aug 31, 3 AM $0.007
+0.00%
$1.05 million $49,148
Aug 31, 2 AM $0.007
+1.45%
$1.05 million $49,165
Aug 31, 1 AM $0.0069
+1.47%
$1.04 million $43,107
Aug 31, 12 AM $0.0068
+0.00%
$1.02 million $35,919
Aug 30, 11 PM $0.0068
-2.86%
$1.02 million $27,882
Aug 30, 10 PM $0.007
-1.41%
$1.05 million $17,689
Aug 30, 9 PM $0.0071
+0.00%
$1.07 million $17,805
Aug 30, 8 PM $0.0071
+0.00%
$1.07 million $17,467
Aug 30, 7 PM $0.0071
+0.00%
$1.07 million $17,467
Aug 30, 6 PM $0.0071
+0.00%
$1.07 million $16,652
Aug 30, 5 PM $0.0071
+0.00%
$1.07 million $16,534
Aug 30, 4 PM $0.0071
+0.00%
$1.07 million $16,506
Aug 30, 3 PM $0.0071
+0.00%
$1.07 million $16,383
Aug 30, 2 PM $0.0071
+0.00%
$1.07 million $16,616
Aug 30, 1 PM $0.0071
+0.00%
$1.07 million $16,819
Aug 30, 12 PM $0.0071
+0.00%
$1.07 million $16,319
Aug 30, 11 AM $0.0071
+0.00%
$1.07 million $16,317
Aug 30, 10 AM $0.0071
+0.00%
$1.07 million $18,047
Aug 30, 9 AM $0.0071
+1.43%
$1.07 million $18,047
Aug 30, 8 AM $0.007
+1.45%
$1.05 million $17,117
Aug 30, 7 AM $0.0069
+0.00%
$1.04 million $3,060
Aug 30, 6 AM $0.0069
+0.00%
$1.04 million $3,631
Aug 30, 5 AM $0.0069
+0.00%
$1.04 million $3,912
Aug 30, 4 AM $0.0069
+0.00%
$1.04 million $3,912
Aug 30, 3 AM $0.0069
+0.00%
$1.04 million $3,912
Aug 30, 2 AM $0.0069
+0.00%
$1.04 million $3,895
Aug 30, 1 AM $0.0069
+0.00%
$1.04 million $3,895
Aug 30, 12 AM $0.0069
+0.00%
$1.04 million $3,834
Aug 29, 11 PM $0.0069
+0.00%
$1.04 million $4,501
Aug 29, 10 PM $0.0069
+0.00%
$1.04 million $4,501
Aug 29, 9 PM $0.0069
-1.43%
$1.04 million $4,528
Aug 29, 8 PM $0.007
+0.00%
$1.05 million $8,628
Aug 29, 7 PM $0.007
+0.00%
$1.05 million $9,164
Aug 29, 6 PM $0.007
+0.00%
$1.05 million $12,691
Aug 29, 5 PM $0.007
-1.41%
$1.05 million $12,908
Aug 29, 4 PM $0.0071
+0.00%
$1.07 million $13,751
Aug 29, 3 PM $0.0071
+1.43%
$1.07 million $17,770
Aug 29, 2 PM $0.007
+1.45%
$1.05 million $19,800
Aug 29, 1 PM $0.0069
+0.00%
$1.04 million $24,058
Aug 29, 12 PM $0.0069
+0.00%
$1.04 million $24,058
Aug 29, 11 AM $0.0069
+0.00%
$1.04 million $24,555
Aug 29, 10 AM $0.0069
+0.00%
$1.04 million $24,465
Aug 29, 9 AM $0.0069
+0.00%
$1.04 million $24,958
Aug 29, 8 AM $0.0069
+0.00%
$1.04 million $19,984