Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mercury Protocol Historical Data

GMT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 8 PM $0.00847
+0.42%
$1.27 million $37,849
Sep 29, 7 PM $0.00843
-0.55%
$1.27 million $36,654
Sep 29, 6 PM $0.00848
+1.29%
$1.27 million $37,844
Sep 29, 5 PM $0.00837
-0.02%
$1.26 million $35,957
Sep 29, 4 PM $0.00837
-0.92%
$1.26 million $33,704
Sep 29, 3 PM $0.00845
-2.40%
$1.27 million $33,965
Sep 29, 2 PM $0.00866
+0.56%
$1.3 million $35,619
Sep 29, 1 PM $0.00861
-0.49%
$1.29 million $37,683
Sep 29, 12 PM $0.00865
-0.70%
$1.3 million $38,581
Sep 29, 11 AM $0.00871
+1.67%
$1.31 million $42,623
Sep 29, 10 AM $0.00857
+0.34%
$1.29 million $40,649
Sep 29, 9 AM $0.00854
+0.21%
$1.28 million $41,016
Sep 29, 8 AM $0.00852
-0.18%
$1.28 million $43,065
Sep 29, 7 AM $0.00854
+1.04%
$1.28 million $41,256
Sep 29, 6 AM $0.00845
+1.79%
$1.27 million $38,195
Sep 29, 5 AM $0.0083
+0.52%
$1.25 million $40,258
Sep 29, 4 AM $0.00826
+0.10%
$1.24 million $40,705
Sep 29, 3 AM $0.00825
+1.10%
$1.24 million $41,534
Sep 29, 2 AM $0.00816
-1.32%
$1.23 million $44,474
Sep 29, 1 AM $0.00827
-1.79%
$1.24 million $44,850
Sep 29, 12 AM $0.00842
-0.39%
$1.27 million $46,668
Sep 28, 11 PM $0.00845
+0.87%
$1.27 million $46,362
Sep 28, 10 PM $0.00838
+0.53%
$1.26 million $44,728
Sep 28, 9 PM $0.00834
-0.63%
$1.25 million $42,378
Sep 28, 8 PM $0.00839
+0.35%
$1.26 million $41,301
Sep 28, 7 PM $0.00836
-1.69%
$1.26 million $41,929
Sep 28, 6 PM $0.0085
+0.76%
$1.28 million $41,554
Sep 28, 5 PM $0.00844
+0.84%
$1.27 million $39,016
Sep 28, 4 PM $0.00837
+0.84%
$1.26 million $38,616
Sep 28, 3 PM $0.0083
+0.85%
$1.25 million $36,316
Sep 28, 2 PM $0.00823
-3.06%
$1.24 million $37,410
Sep 28, 1 PM $0.00849
-0.62%
$1.28 million $38,293
Sep 28, 12 PM $0.00854
+1.50%
$1.28 million $41,456
Sep 28, 11 AM $0.00842
-0.27%
$1.27 million $44,219
Sep 28, 10 AM $0.00844
+1.63%
$1.27 million $44,285
Sep 28, 9 AM $0.0083
-0.84%
$1.25 million $41,148
Sep 28, 8 AM $0.00838
+0.17%
$1.26 million $39,764
Sep 28, 7 AM $0.00836
-1.05%
$1.26 million $39,086
Sep 28, 6 AM $0.00845
-0.71%
$1.27 million $36,307
Sep 28, 5 AM $0.00851
-1.39%
$1.28 million $34,649
Sep 28, 4 AM $0.00863
+1.01%
$1.3 million $36,338
Sep 28, 3 AM $0.00854
-1.11%
$1.28 million $35,706
Sep 28, 2 AM $0.00864
-2.04%
$1.3 million $32,550
Sep 28, 1 AM $0.00883
-1.06%
$1.33 million $30,468
Sep 28, 12 AM $0.00893
-0.99%
$1.34 million $29,991
Sep 27, 11 PM $0.00901
+0.94%
$1.35 million $29,207
Sep 27, 10 PM $0.00893
-0.29%
$1.34 million $28,515
Sep 27, 9 PM $0.00896
+0.40%
$1.35 million $28,563
Sep 27, 8 PM $0.00892
-0.35%
$1.34 million $30,331
Sep 27, 7 PM $0.00895
-0.43%
$1.35 million $31,091