Mercury Protocol Historical Data

GMT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0103
-0.96%
$ 1.55 million $ 73,608
Apr 3, 11 AM $ 0.0104
+0.97%
$ 1.56 million $ 64,777
Apr 3, 10 AM $ 0.0103
+0.00%
$ 1.55 million $ 59,342
Apr 3, 9 AM $ 0.0103
+0.98%
$ 1.55 million $ 56,453
Apr 3, 8 AM $ 0.0102
+0.99%
$ 1.53 million $ 53,308
Apr 3, 7 AM $ 0.0101
+0.00%
$ 1.52 million $ 44,937
Apr 3, 6 AM $ 0.0101
-0.98%
$ 1.52 million $ 46,422
Apr 3, 5 AM $ 0.0102
+3.03%
$ 1.53 million $ 46,646
Apr 3, 4 AM $ 0.0099
+0.00%
$ 1.49 million $ 45,842
Apr 3, 3 AM $ 0.0099
+2.06%
$ 1.49 million $ 44,745
Apr 3, 2 AM $ 0.0097
+1.04%
$ 1.46 million $ 41,407
Apr 3, 1 AM $ 0.0096
-1.03%
$ 1.44 million $ 42,298
Apr 3, 12 AM $ 0.0097
-1.02%
$ 1.46 million $ 49,999
Apr 2, 11 PM $ 0.0098
+1.03%
$ 1.47 million $ 51,082
Apr 2, 10 PM $ 0.0097
+1.04%
$ 1.46 million $ 35,726
Apr 2, 9 PM $ 0.0096
-1.03%
$ 1.44 million $ 35,579
Apr 2, 8 PM $ 0.0097
+1.04%
$ 1.46 million $ 35,881
Apr 2, 7 PM $ 0.0096
+0.00%
$ 1.44 million $ 23,589
Apr 2, 6 PM $ 0.0096
+0.00%
$ 1.44 million $ 23,958
Apr 2, 5 PM $ 0.0096
+0.00%
$ 1.44 million $ 24,660
Apr 2, 4 PM $ 0.0096
+0.00%
$ 1.44 million $ 24,687
Apr 2, 3 PM $ 0.0096
+0.00%
$ 1.44 million $ 25,235
Apr 2, 2 PM $ 0.0096
+0.00%
$ 1.44 million $ 23,670
Apr 2, 1 PM $ 0.0096
+0.00%
$ 1.44 million $ 24,983
Apr 2, 12 PM $ 0.0096
+0.00%
$ 1.44 million $ 27,582
Apr 2, 11 AM $ 0.0096
-1.03%
$ 1.44 million $ 27,198
Apr 2, 10 AM $ 0.0097
+0.00%
$ 1.46 million $ 31,275
Apr 2, 9 AM $ 0.0097
-1.02%
$ 1.46 million $ 30,785
Apr 2, 8 AM $ 0.0098
+0.00%
$ 1.47 million $ 31,904
Apr 2, 7 AM $ 0.0098
+0.00%
$ 1.47 million $ 34,464
Apr 2, 6 AM $ 0.0098
+1.03%
$ 1.47 million $ 34,713
Apr 2, 5 AM $ 0.0097
+0.00%
$ 1.46 million $ 34,548
Apr 2, 4 AM $ 0.0097
+0.00%
$ 1.46 million $ 34,750
Apr 2, 3 AM $ 0.0097
-2.02%
$ 1.46 million $ 34,372
Apr 2, 2 AM $ 0.0099
-1.00%
$ 1.49 million $ 32,683
Apr 2, 1 AM $ 0.01
-2.91%
$ 1.5 million $ 33,355
Apr 2, 12 AM $ 0.0103
+0.98%
$ 1.55 million $ 27,635
Apr 1, 11 PM $ 0.0102
+0.00%
$ 1.53 million $ 28,846
Apr 1, 10 PM $ 0.0102
+0.00%
$ 1.53 million $ 29,266
Apr 1, 9 PM $ 0.0102
+0.00%
$ 1.53 million $ 29,030
Apr 1, 8 PM $ 0.0102
+0.00%
$ 1.53 million $ 29,031
Apr 1, 7 PM $ 0.0102
+0.00%
$ 1.53 million $ 26,126
Apr 1, 6 PM $ 0.0102
+0.00%
$ 1.53 million $ 25,564
Apr 1, 5 PM $ 0.0102
-0.97%
$ 1.53 million $ 25,955
Apr 1, 4 PM $ 0.0103
+0.00%
$ 1.55 million $ 29,078
Apr 1, 3 PM $ 0.0103
+0.98%
$ 1.55 million $ 26,561
Apr 1, 2 PM $ 0.0102
-1.92%
$ 1.53 million $ 25,558
Apr 1, 1 PM $ 0.0104
+0.97%
$ 1.56 million $ 24,880
Apr 1, 12 PM $ 0.0103
+0.00%
$ 1.55 million $ 23,810
Apr 1, 11 AM $ 0.0103
+0.98%
$ 1.55 million $ 21,801