Mercury Protocol Historical Data

GMT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0241
-0.81%
$ 3.62 million $ 139,851
Nov 11, 4 AM $ 0.0243
-1.59%
$ 3.65 million $ 141,936
Nov 11, 3 AM $ 0.0247
+0.02%
$ 3.71 million $ 147,818
Nov 11, 2 AM $ 0.0247
+1.23%
$ 3.71 million $ 154,088
Nov 11, 1 AM $ 0.0244
+0.41%
$ 3.67 million $ 157,730
Nov 11, 12 AM $ 0.0243
-0.43%
$ 3.65 million $ 163,409
Nov 10, 11 PM $ 0.0244
-1.60%
$ 3.67 million $ 167,646
Nov 10, 10 PM $ 0.0248
+2.05%
$ 3.73 million $ 168,420
Nov 10, 9 PM $ 0.0243
-0.82%
$ 3.65 million $ 156,077
Nov 10, 8 PM $ 0.0245
+0.00%
$ 3.68 million $ 151,213
Nov 10, 7 PM $ 0.0245
+1.24%
$ 3.68 million $ 142,545
Nov 10, 6 PM $ 0.0242
-0.41%
$ 3.64 million $ 132,449
Nov 10, 5 PM $ 0.0243
+0.83%
$ 3.65 million $ 127,959
Nov 10, 4 PM $ 0.024
+0.00%
$ 3.61 million $ 121,833
Nov 10, 3 PM $ 0.024
+0.42%
$ 3.61 million $ 112,561
Nov 10, 2 PM $ 0.0239
-2.45%
$ 3.59 million $ 110,787
Nov 10, 1 PM $ 0.0245
+1.24%
$ 3.68 million $ 83,270
Nov 10, 12 PM $ 0.0242
-0.82%
$ 3.64 million $ 80,407
Nov 10, 11 AM $ 0.0244
+0.82%
$ 3.67 million $ 78,788
Nov 10, 10 AM $ 0.0242
-1.22%
$ 3.64 million $ 78,522
Nov 10, 9 AM $ 0.0245
+2.08%
$ 3.68 million $ 75,974
Nov 10, 8 AM $ 0.024
-0.82%
$ 3.61 million $ 71,389
Nov 10, 7 AM $ 0.0242
+0.00%
$ 3.64 million $ 70,500
Nov 10, 6 AM $ 0.0242
+0.00%
$ 3.64 million $ 72,008
Nov 10, 5 AM $ 0.0242
-0.82%
$ 3.64 million $ 70,241
Nov 10, 4 AM $ 0.0244
+0.41%
$ 3.67 million $ 68,513
Nov 10, 3 AM $ 0.0243
+0.83%
$ 3.65 million $ 70,357
Nov 10, 2 AM $ 0.0241
-0.41%
$ 3.62 million $ 71,587
Nov 10, 1 AM $ 0.0242
-0.82%
$ 3.64 million $ 82,965
Nov 10, 12 AM $ 0.0244
+1.66%
$ 3.67 million $ 80,319
Nov 9, 11 PM $ 0.024
-0.81%
$ 3.61 million $ 77,619
Nov 9, 10 PM $ 0.0242
+0.00%
$ 3.64 million $ 76,548
Nov 9, 9 PM $ 0.0242
+0.00%
$ 3.64 million $ 81,117
Nov 9, 8 PM $ 0.0242
-1.22%
$ 3.64 million $ 80,526
Nov 9, 7 PM $ 0.0245
+0.82%
$ 3.68 million $ 82,795
Nov 9, 6 PM $ 0.0243
+0.82%
$ 3.65 million $ 78,421
Nov 9, 5 PM $ 0.0241
-0.82%
$ 3.62 million $ 87,877
Nov 9, 4 PM $ 0.0243
+0.41%
$ 3.65 million $ 91,026
Nov 9, 3 PM $ 0.0242
+0.83%
$ 3.64 million $ 96,490
Nov 9, 2 PM $ 0.024
+0.41%
$ 3.61 million $ 93,550
Nov 9, 1 PM $ 0.0239
+0.42%
$ 3.59 million $ 94,841
Nov 9, 12 PM $ 0.0238
+0.00%
$ 3.58 million $ 101,665
Nov 9, 11 AM $ 0.0238
+0.84%
$ 3.58 million $ 103,531
Nov 9, 10 AM $ 0.0236
+0.42%
$ 3.55 million $ 105,230
Nov 9, 9 AM $ 0.0235
-0.42%
$ 3.53 million $ 107,171
Nov 9, 8 AM $ 0.0236
-0.42%
$ 3.55 million $ 111,796
Nov 9, 7 AM $ 0.0237
+0.85%
$ 3.56 million $ 113,249
Nov 9, 6 AM $ 0.0235
-0.42%
$ 3.53 million $ 112,049
Nov 9, 5 AM $ 0.0236
+0.00%
$ 3.55 million $ 116,991
Nov 9, 4 AM $ 0.0236
+0.85%
$ 3.55 million $ 127,684