Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mercury Protocol Historical Data

GMT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.0109
+0.00%
$1.64 million $32,094
May 2, 12 AM $0.0109
+0.00%
$1.64 million $30,489
May 1, 11 PM $0.0109
+0.93%
$1.64 million $31,714
May 1, 10 PM $0.0108
-0.92%
$1.62 million $33,734
May 1, 9 PM $0.0109
+0.00%
$1.64 million $33,738
May 1, 8 PM $0.0109
-0.91%
$1.64 million $27,739
May 1, 7 PM $0.011
+0.00%
$1.65 million $27,428
May 1, 6 PM $0.011
+0.00%
$1.65 million $27,426
May 1, 5 PM $0.011
+0.00%
$1.65 million $27,426
May 1, 4 PM $0.011
-0.90%
$1.65 million $27,238
May 1, 3 PM $0.0111
+0.00%
$1.67 million $25,109
May 1, 2 PM $0.0111
+0.00%
$1.67 million $22,232
May 1, 1 PM $0.0111
+0.91%
$1.67 million $21,956
May 1, 12 PM $0.011
+0.00%
$1.65 million $22,671
May 1, 11 AM $0.011
+0.00%
$1.65 million $22,386
May 1, 10 AM $0.011
+0.00%
$1.65 million $23,224
May 1, 9 AM $0.011
+0.00%
$1.65 million $23,224
May 1, 8 AM $0.011
+0.00%
$1.65 million $26,197
May 1, 7 AM $0.011
+0.00%
$1.65 million $20,987
May 1, 6 AM $0.011
+0.00%
$1.65 million $22,337
May 1, 5 AM $0.011
-0.90%
$1.65 million $23,795
May 1, 4 AM $0.0111
+0.00%
$1.67 million $27,146
May 1, 3 AM $0.0111
+0.91%
$1.67 million $31,614
May 1, 2 AM $0.011
+0.00%
$1.65 million $29,977
May 1, 1 AM $0.011
+0.92%
$1.65 million $31,328
May 1, 12 AM $0.0109
+0.00%
$1.64 million $28,182
Download