Mercury Protocol Historical Data

GMT Page 80
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $0.01
+0.00%
$1.5 million $21,661
Apr 5, 6 AM $0.01
+0.00%
$1.5 million $21,975
Apr 5, 5 AM $0.01
-0.99%
$1.5 million $21,499
Apr 5, 4 AM $0.0101
+1.00%
$1.52 million $21,713
Apr 5, 3 AM $0.01
-0.99%
$1.5 million $20,669
Apr 5, 2 AM $0.0101
+0.00%
$1.52 million $27,267
Apr 5, 1 AM $0.0101
-0.98%
$1.52 million $27,625
Apr 5, 12 AM $0.0102
-0.97%
$1.53 million $26,830
Apr 4, 11 PM $0.0103
+0.98%
$1.55 million $26,601
Apr 4, 10 PM $0.0102
-0.97%
$1.53 million $24,960
Apr 4, 9 PM $0.0103
+0.98%
$1.55 million $23,503
Apr 4, 8 PM $0.0102
+0.00%
$1.53 million $22,238
Apr 4, 7 PM $0.0102
+0.00%
$1.53 million $25,041
Apr 4, 6 PM $0.0102
-0.97%
$1.53 million $21,499
Apr 4, 5 PM $0.0103
+0.98%
$1.55 million $20,564
Apr 4, 4 PM $0.0102
-0.97%
$1.53 million $20,127
Apr 4, 3 PM $0.0103
+0.98%
$1.55 million $20,325
Apr 4, 2 PM $0.0102
-0.97%
$1.53 million $20,369
Apr 4, 1 PM $0.0103
+0.00%
$1.55 million $20,119
Apr 4, 12 PM $0.0103
-0.96%
$1.55 million $23,763
Apr 4, 11 AM $0.0104
+0.97%
$1.56 million $31,980
Apr 4, 10 AM $0.0103
-0.96%
$1.55 million $35,190
Apr 4, 9 AM $0.0104
+0.00%
$1.56 million $37,881
Apr 4, 8 AM $0.0104
+0.00%
$1.56 million $40,903
Apr 4, 7 AM $0.0104
+1.96%
$1.56 million $48,985
Apr 4, 6 AM $0.0102
+0.99%
$1.53 million $47,875
Apr 4, 5 AM $0.0101
+0.00%
$1.52 million $53,629
Apr 4, 4 AM $0.0101
-0.98%
$1.52 million $53,731
Apr 4, 3 AM $0.0102
+0.00%
$1.53 million $55,973
Apr 4, 2 AM $0.0102
+0.00%
$1.53 million $50,929
Apr 4, 1 AM $0.0102
+0.00%
$1.53 million $53,348
Apr 4, 12 AM $0.0102
+0.99%
$1.53 million $54,549
Apr 3, 11 PM $0.0101
-0.98%
$1.52 million $54,660
Apr 3, 10 PM $0.0102
+0.00%
$1.53 million $70,624
Apr 3, 9 PM $0.0102
+0.00%
$1.53 million $70,714
Apr 3, 8 PM $0.0102
+0.00%
$1.53 million $71,096
Apr 3, 7 PM $0.0102
-0.97%
$1.53 million $83,346
Apr 3, 6 PM $0.0103
+1.98%
$1.55 million $84,807
Apr 3, 5 PM $0.0101
+0.00%
$1.52 million $83,054
Apr 3, 4 PM $0.0101
+0.00%
$1.52 million $83,715
Apr 3, 3 PM $0.0101
-0.98%
$1.52 million $76,243
Apr 3, 2 PM $0.0102
-0.97%
$1.53 million $76,219
Apr 3, 1 PM $0.0103
+0.00%
$1.55 million $78,661
Apr 3, 12 PM $0.0103
-0.96%
$1.55 million $73,608
Apr 3, 11 AM $0.0104
+0.97%
$1.56 million $64,777
Apr 3, 10 AM $0.0103
+0.00%
$1.55 million $59,342
Apr 3, 9 AM $0.0103
+0.98%
$1.55 million $56,453
Apr 3, 8 AM $0.0102
+0.99%
$1.53 million $53,308
Apr 3, 7 AM $0.0101
+0.00%
$1.52 million $44,937
Apr 3, 6 AM $0.0101
-0.98%
$1.52 million $46,422