Coinranking
Mercury Protocol Historical Data
GMT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 11, 2025 | $0.0448 | -6.43% | ||
| Aug 10, 2025 | $0.0477 | -1.26% | ||
| Aug 9, 2025 | $0.0484 | +3.64% | ||
| Aug 8, 2025 | $0.0468 | +2.42% | ||
| Aug 7, 2025 | $0.0457 | +3.85% | ||
| Aug 6, 2025 | $0.044 | +1.86% | ||
| Aug 5, 2025 | $0.0432 | -4.59% | ||
| Aug 4, 2025 | $0.0455 | +4.79% | ||
| Aug 3, 2025 | $0.0436 | +3.31% | ||
| Aug 2, 2025 | $0.0424 | -1.60% | ||
| Aug 1, 2025 | $0.0425 | -4.72% | ||
| Jul 31, 2025 | $0.0446 | -5.27% | ||
| Jul 30, 2025 | $0.0471 | -2.51% | ||
| Jul 29, 2025 | $0.0483 | +0.39% | ||
| Jul 28, 2025 | $0.0481 | -7.24% | ||
| Jul 27, 2025 | $0.0519 | +4.53% | ||
| Jul 26, 2025 | $0.0496 | -0.57% | ||
| Jul 25, 2025 | $0.0499 | +0.00% | ||
| Jul 24, 2025 | $0.0499 | -3.66% | ||
| Jul 23, 2025 | $0.0518 | -11.89% | ||
| Jul 22, 2025 | $0.0588 | +1.72% | ||
| Jul 21, 2025 | $0.0578 | +1.93% | ||
| Jul 20, 2025 | $0.0567 | +6.38% | ||
| Jul 19, 2025 | $0.0533 | +1.73% | ||
| Jul 18, 2025 | $0.0524 | +0.17% | ||
| Jul 17, 2025 | $0.0523 | +0.39% | ||
| Jul 16, 2025 | $0.0521 | +1.34% | ||
| Jul 15, 2025 | $0.0514 | +3.44% | ||
| Jul 14, 2025 | $0.0497 | -1.98% | ||
| Jul 13, 2025 | $0.0506 | +1.01% | ||
| Jul 12, 2025 | $0.0499 | -1.05% | ||
| Jul 11, 2025 | $0.0504 | +2.28% | ||
| Jul 10, 2025 | $0.0478 | +2.13% | ||
| Jul 9, 2025 | $0.0468 | +6.85% | ||
| Jul 8, 2025 | $0.0438 | +2.11% | ||
| Jul 7, 2025 | $0.0429 | -0.92% | ||
| Jul 6, 2025 | $0.0433 | -0.01% | ||
| Jul 5, 2025 | $0.0433 | +0.46% | ||
| Jul 4, 2025 | $0.0431 | -5.89% | ||
| Jul 3, 2025 | $0.0458 | +2.00% | ||
| Jul 2, 2025 | $0.0449 | +8.72% | ||
| Jul 1, 2025 | $0.0413 | -6.98% | ||
| Jun 30, 2025 | $0.0444 | -1.99% | ||
| Jun 29, 2025 | $0.0453 | +4.61% | ||
| Jun 28, 2025 | $0.0433 | +1.65% | ||
| Jun 27, 2025 | $0.0426 | +1.91% | ||
| Jun 26, 2025 | $0.0418 | -2.78% | ||
| Jun 25, 2025 | $0.043 | -2.04% | ||
| Jun 24, 2025 | $0.0439 | +1.60% | ||
| Jun 23, 2025 | $0.0432 | +9.37% | ||