Mercury Protocol Historical Data

GMT Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0608
+5.33%
$ 10.35 million $ 1.1 million
Apr 30, 2025 $ 0.0574
+3.77%
$ 9.78 million $ 493,981
Apr 29, 2025 $ 0.0562
-2.28%
$ -- $ 550,787
Apr 28, 2025 $ 0.0575
+5.06%
$ 9.8 million $ 523
Apr 27, 2025 $ 0.0547
-5.51%
$ 9.32 million $ 1,213
Apr 26, 2025 $ 0.0578
+2.37%
$ 9.84 million $ 2,107
Apr 25, 2025 $ 0.0564
-0.64%
$ 9.61 million $ 151
Apr 24, 2025 $ 0.0568
+0.07%
$ 9.68 million $ 882
Apr 23, 2025 $ 0.0567
-7.08%
$ 9.66 million $ 737
Apr 22, 2025 $ 0.0604
+0.86%
$ 10.29 million $ 923
Apr 21, 2025 $ 0.0599
+0.24%
$ 10.2 million $ 1,304
Apr 20, 2025 $ 0.0585
-6.84%
$ 9.97 million $ 3,241
Apr 19, 2025 $ 0.0606
+22.41%
$ 10.32 million $ 7,911
Apr 18, 2025 $ 0.0495
+14.11%
$ 8.44 million $ 6,327
Apr 17, 2025 $ 0.0434
-2.31%
$ 7.39 million $ 28
Apr 16, 2025 $ 0.0444
-0.26%
$ 7.57 million $ 94
Apr 15, 2025 $ 0.0445
-4.57%
$ 7.58 million $ 77
Apr 14, 2025 $ 0.0467
+4.33%
$ 7.95 million $ 613
Apr 13, 2025 $ 0.0447
-3.55%
$ 7.62 million $ 254
Apr 12, 2025 $ 0.0464
+3.13%
$ 7.9 million $ 43
Apr 11, 2025 $ 0.0452
+6.43%
$ 7.71 million $ 620
Apr 10, 2025 $ 0.0425
-3.02%
$ 7.24 million $ 697
Apr 9, 2025 $ 0.0441
+14.59%
$ 7.5 million $ 719
Apr 8, 2025 $ 0.0392
-1.18%
$ 6.67 million $ 25
Apr 7, 2025 $ 0.0396
+1.43%
$ 6.75 million $ 62
Apr 6, 2025 $ 0.0391
-8.61%
$ 6.66 million $ 189
Apr 5, 2025 $ 0.0428
+0.68%
$ 7.28 million $ 92
Apr 4, 2025 $ 0.0425
-6.21%
$ 7.24 million $ 146
Apr 3, 2025 $ 0.0453
+1.25%
$ 7.71 million $ 75
Apr 2, 2025 $ 0.0447
-7.06%
$ 7.62 million $ 1
Apr 1, 2025 $ 0.0481
+3.62%
$ 8.19 million $ 67
Mar 31, 2025 $ 0.0464
-11.79%
$ 7.91 million $ 215
Mar 30, 2025 $ 0.0526
-5.79%
$ 8.96 million $ 181
Mar 29, 2025 $ 0.0558
+5.06%
$ 9.51 million $ 17
Mar 28, 2025 $ 0.0531
-2.76%
$ 9.05 million $ 14
Mar 27, 2025 $ 0.0547
-2.24%
$ 9.31 million $ 309
Mar 26, 2025 $ 0.0555
+2.15%
$ 9.46 million $ 19
Mar 25, 2025 $ 0.0544
+1.67%
$ 9.26 million $ 1
Mar 24, 2025 $ 0.0535
+3.23%
$ 9.11 million $ 263
Mar 23, 2025 $ 0.0518
-3.12%
$ 8.82 million $ 62
Mar 22, 2025 $ 0.0535
+4.07%
$ 9.1 million $ 65
Mar 21, 2025 $ 0.0432
+1.27%
$ 7.36 million $ 5
Mar 20, 2025 $ 0.054
+4.37%
$ 9.2 million $ 93
Mar 19, 2025 $ 0.0517
+1.61%
$ 8.81 million $ 178
Mar 18, 2025 $ 0.0498
+1.96%
$ 8.48 million $ 692
Mar 17, 2025 $ 0.0513
+0.00%
$ -- $ 29
Mar 11, 2025 $ 0.045
+1.12%
$ -- $ 748,435
Mar 10, 2025 $ 0.0475
+0.00%
$ -- $ 153
Mar 4, 2025 $ 0.0501
+5.45%
$ -- $ 2,423
Mar 3, 2025 $ 0.0662
+0.00%
$ -- $ 11