Mercury Protocol Historical Data

GMT Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0105
-0.94%
$ 1.58 million $ 7,532
May 19, 8 AM $ 0.0106
-0.93%
$ 1.59 million $ 8,183
May 19, 7 AM $ 0.0107
+0.00%
$ 1.61 million $ 7,776
May 19, 6 AM $ 0.0107
+0.94%
$ 1.61 million $ 7,779
May 19, 5 AM $ 0.0106
+0.00%
$ 1.59 million $ 6,123
May 19, 4 AM $ 0.0106
+0.00%
$ 1.59 million $ 6,043
May 19, 3 AM $ 0.0106
+0.00%
$ 1.59 million $ 6,068
May 19, 2 AM $ 0.0106
+0.00%
$ 1.59 million $ 6,156
May 19, 1 AM $ 0.0106
-0.93%
$ 1.59 million $ 6,131
May 19, 12 AM $ 0.0107
+0.00%
$ 1.61 million $ 5,940
May 18, 11 PM $ 0.0107
-0.93%
$ 1.61 million $ 5,991
May 18, 10 PM $ 0.0108
+0.93%
$ 1.62 million $ 14,664
May 18, 9 PM $ 0.0107
+0.00%
$ 1.61 million $ 14,362
May 18, 8 PM $ 0.0107
+0.00%
$ 1.61 million $ 14,618
May 18, 7 PM $ 0.0107
+2.88%
$ 1.61 million $ 14,671
May 18, 6 PM $ 0.0104
-0.95%
$ 1.56 million $ 13,870
May 18, 5 PM $ 0.0105
+0.96%
$ 1.58 million $ 12,325
May 18, 4 PM $ 0.0104
+0.00%
$ 1.56 million $ 11,767
May 18, 3 PM $ 0.0104
+0.00%
$ 1.56 million $ 11,819
May 18, 2 PM $ 0.0104
-0.95%
$ 1.56 million $ 11,613
May 18, 1 PM $ 0.0105
-0.94%
$ 1.58 million $ 11,659
May 18, 12 PM $ 0.0106
+0.95%
$ 1.59 million $ 11,605
May 18, 11 AM $ 0.0105
+0.00%
$ 1.58 million $ 11,420
May 18, 10 AM $ 0.0105
+0.00%
$ 1.58 million $ 11,420
May 18, 9 AM $ 0.0105
+0.00%
$ 1.58 million $ 11,424
May 18, 8 AM $ 0.0105
+0.96%
$ 1.58 million $ 11,105
May 18, 7 AM $ 0.0104
-1.89%
$ 1.56 million $ 10,999
May 18, 6 AM $ 0.0106
+0.95%
$ 1.59 million $ 11,257
May 18, 5 AM $ 0.0105
-0.94%
$ 1.58 million $ 10,852
May 18, 4 AM $ 0.0106
+0.00%
$ 1.59 million $ 10,955
May 18, 3 AM $ 0.0106
+0.95%
$ 1.59 million $ 10,954
May 18, 2 AM $ 0.0105
+0.00%
$ 1.58 million $ 10,763
May 18, 1 AM $ 0.0105
+0.00%
$ 1.58 million $ 10,860
May 18, 12 AM $ 0.0105
+0.00%
$ 1.58 million $ 10,758
May 17, 11 PM $ 0.0105
-1.87%
$ 1.58 million $ 11,224
May 17, 10 PM $ 0.0107
-1.83%
$ 1.61 million $ 2,706
May 17, 9 PM $ 0.0109
+0.00%
$ 1.64 million $ 3,000
May 17, 8 PM $ 0.0109
+0.93%
$ 1.64 million $ 2,613
May 17, 7 PM $ 0.0108
+0.93%
$ 1.62 million $ 2,524
May 17, 6 PM $ 0.0107
+0.00%
$ 1.61 million $ 2,803
May 17, 5 PM $ 0.0107
-1.83%
$ 1.61 million $ 3,299
May 17, 4 PM $ 0.0109
+0.93%
$ 1.64 million $ 3,359
May 17, 3 PM $ 0.0108
-0.92%
$ 1.62 million $ 3,309
May 17, 2 PM $ 0.0109
+0.00%
$ 1.64 million $ 3,340
May 17, 1 PM $ 0.0109
+0.00%
$ 1.64 million $ 2,973
May 17, 12 PM $ 0.0109
-0.91%
$ 1.64 million $ 2,962
May 17, 11 AM $ 0.011
+0.00%
$ 1.65 million $ 2,971
May 17, 10 AM $ 0.011
-0.90%
$ 1.65 million $ 2,976
May 17, 9 AM $ 0.0111
+0.00%
$ 1.67 million $ 3,410
May 17, 8 AM $ 0.0111
+0.00%
$ 1.67 million $ 3,488