Mercury Protocol Historical Data

GMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0103
+0.98%
$ 1.55 million $ 21,801
Apr 1, 10 AM $ 0.0102
+0.99%
$ 1.53 million $ 18,094
Apr 1, 9 AM $ 0.0101
-1.94%
$ 1.52 million $ 18,029
Apr 1, 8 AM $ 0.0103
+0.00%
$ 1.55 million $ 19,935
Apr 1, 7 AM $ 0.0103
+3.00%
$ 1.55 million $ 18,614
Apr 1, 6 AM $ 0.01
+0.00%
$ 1.5 million $ 17,342
Apr 1, 5 AM $ 0.01
+0.00%
$ 1.5 million $ 17,180
Apr 1, 4 AM $ 0.01
+2.04%
$ 1.5 million $ 16,258
Apr 1, 3 AM $ 0.0098
+0.00%
$ 1.47 million $ 16,448
Apr 1, 2 AM $ 0.0098
-1.01%
$ 1.47 million $ 16,477
Apr 1, 1 AM $ 0.0099
+1.02%
$ 1.49 million $ 15,776
Apr 1, 12 AM $ 0.0098
+1.03%
$ 1.47 million $ 17,975
Mar 31, 11 PM $ 0.0097
-1.02%
$ 1.46 million $ 17,509
Mar 31, 10 PM $ 0.0098
+0.00%
$ 1.47 million $ 15,789
Mar 31, 9 PM $ 0.0098
+0.00%
$ 1.47 million $ 17,225
Mar 31, 8 PM $ 0.0098
+0.00%
$ 1.47 million $ 18,343
Mar 31, 7 PM $ 0.0098
+1.03%
$ 1.47 million $ 18,343
Mar 31, 6 PM $ 0.0097
+0.00%
$ 1.46 million $ 19,010
Mar 31, 5 PM $ 0.0097
+0.00%
$ 1.46 million $ 18,480
Mar 31, 4 PM $ 0.0097
+1.04%
$ 1.46 million $ 15,744
Mar 31, 3 PM $ 0.0096
+0.00%
$ 1.44 million $ 14,447
Mar 31, 2 PM $ 0.0096
-1.03%
$ 1.44 million $ 14,796
Mar 31, 1 PM $ 0.0097
+1.04%
$ 1.46 million $ 16,066
Mar 31, 12 PM $ 0.0096
+0.00%
$ 1.44 million $ 16,150
Mar 31, 11 AM $ 0.0096
+0.00%
$ 1.44 million $ 15,986
Mar 31, 10 AM $ 0.0096
+1.05%
$ 1.44 million $ 15,491
Mar 31, 9 AM $ 0.0095
-1.04%
$ 1.43 million $ 16,995
Mar 31, 8 AM $ 0.0096
+0.00%
$ 1.44 million $ 16,578
Mar 31, 7 AM $ 0.0096
+0.00%
$ 1.44 million $ 18,984
Mar 31, 6 AM $ 0.0096
+0.00%
$ 1.44 million $ 21,514
Mar 31, 5 AM $ 0.0096
+0.00%
$ 1.44 million $ 21,586
Mar 31, 4 AM $ 0.0096
+0.00%
$ 1.44 million $ 21,515
Mar 31, 3 AM $ 0.0096
-1.03%
$ 1.44 million $ 21,634
Mar 31, 2 AM $ 0.0097
+0.00%
$ 1.46 million $ 21,120
Mar 31, 1 AM $ 0.0097
+1.04%
$ 1.46 million $ 21,843
Mar 31, 12 AM $ 0.0096
+0.00%
$ 1.44 million $ 18,055
Mar 30, 11 PM $ 0.0096
+0.00%
$ 1.44 million $ 16,118
Mar 30, 10 PM $ 0.0096
+0.00%
$ 1.44 million $ 20,241
Mar 30, 9 PM $ 0.0096
+1.05%
$ 1.44 million $ 21,802
Mar 30, 8 PM $ 0.0095
+0.00%
$ 1.43 million $ 21,921
Mar 30, 7 PM $ 0.0095
+0.00%
$ 1.43 million $ 23,234
Mar 30, 6 PM $ 0.0095
-1.04%
$ 1.43 million $ 23,474
Mar 30, 5 PM $ 0.0096
+0.00%
$ 1.44 million $ 23,983
Mar 30, 4 PM $ 0.0096
+0.00%
$ 1.44 million $ 21,610
Mar 30, 3 PM $ 0.0096
-1.03%
$ 1.44 million $ 22,453
Mar 30, 2 PM $ 0.0097
+0.00%
$ 1.46 million $ 25,633
Mar 30, 1 PM $ 0.0097
+0.00%
$ 1.46 million $ 25,208
Mar 30, 12 PM $ 0.0097
-1.02%
$ 1.46 million $ 26,278
Mar 30, 11 AM $ 0.0098
+1.03%
$ 1.47 million $ 27,161
Mar 30, 10 AM $ 0.0097
+0.00%
$ 1.46 million $ 26,918