Mercury Protocol Historical Data

GMT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0077
+0.00%
$ 1.16 million $ 9,269
Jul 10, 1 AM $ 0.0077
+0.00%
$ 1.16 million $ 9,269
Jul 10, 12 AM $ 0.0077
+0.00%
$ 1.16 million $ 8,631
Jul 9, 11 PM $ 0.0077
+0.00%
$ 1.16 million $ 8,631
Jul 9, 10 PM $ 0.0077
+0.00%
$ 1.16 million $ 8,689
Jul 9, 9 PM $ 0.0077
+0.00%
$ 1.16 million $ 8,691
Jul 9, 8 PM $ 0.0077
+0.00%
$ 1.16 million $ 8,691
Jul 9, 7 PM $ 0.0077
+0.00%
$ 1.16 million $ 8,708
Jul 9, 6 PM $ 0.0077
+1.32%
$ 1.16 million $ 8,708
Jul 9, 5 PM $ 0.0076
+0.00%
$ 1.14 million $ 8,920
Jul 9, 4 PM $ 0.0076
+0.00%
$ 1.14 million $ 8,427
Jul 9, 3 PM $ 0.0076
+0.00%
$ 1.14 million $ 8,414
Jul 9, 2 PM $ 0.0076
+0.00%
$ 1.14 million $ 7,908
Jul 9, 1 PM $ 0.0076
+0.00%
$ 1.14 million $ 6,265
Jul 9, 12 PM $ 0.0076
+0.00%
$ 1.14 million $ 6,477
Jul 9, 11 AM $ 0.0076
-1.30%
$ 1.14 million $ 6,515
Jul 9, 10 AM $ 0.0077
+0.00%
$ 1.16 million $ 5,778
Jul 9, 9 AM $ 0.0077
-2.53%
$ 1.16 million $ 7,697
Jul 9, 8 AM $ 0.0079
+1.28%
$ 1.19 million $ 7,383
Jul 9, 7 AM $ 0.0078
+0.00%
$ 1.17 million $ 8,597
Jul 9, 6 AM $ 0.0078
+1.30%
$ 1.17 million $ 8,595
Jul 9, 5 AM $ 0.0077
+2.67%
$ 1.16 million $ 8,298
Jul 9, 4 AM $ 0.0075
+0.00%
$ 1.13 million $ 8,003
Jul 9, 3 AM $ 0.0075
-2.60%
$ 1.13 million $ 8,494
Jul 9, 2 AM $ 0.0077
+0.00%
$ 1.16 million $ 8,207
Jul 9, 1 AM $ 0.0077
+1.32%
$ 1.16 million $ 9,343
Jul 9, 12 AM $ 0.0076
-1.30%
$ 1.14 million $ 10,485
Jul 8, 11 PM $ 0.0077
+0.00%
$ 1.16 million $ 10,934
Jul 8, 10 PM $ 0.0076
+0.00%
$ 1.14 million $ 12,338
Jul 8, 9 PM $ 0.0076
+0.00%
$ 1.14 million $ 12,516
Jul 8, 8 PM $ 0.0076
+0.00%
$ 1.14 million $ 13,296
Jul 8, 7 PM $ 0.0076
+0.00%
$ 1.14 million $ 14,276
Jul 8, 6 PM $ 0.0076
+0.00%
$ 1.14 million $ 13,337
Jul 8, 5 PM $ 0.0076
+1.33%
$ 1.14 million $ 20,190
Jul 8, 4 PM $ 0.0075
+1.35%
$ 1.13 million $ 19,327
Jul 8, 3 PM $ 0.0074
-2.63%
$ 1.11 million $ 18,739
Jul 8, 2 PM $ 0.0076
+1.33%
$ 1.14 million $ 16,792
Jul 8, 1 PM $ 0.0075
+2.74%
$ 1.13 million $ 17,040
Jul 8, 12 PM $ 0.0073
+0.00%
$ 1.1 million $ 19,200
Jul 8, 11 AM $ 0.0073
+0.00%
$ 1.1 million $ 19,347
Jul 8, 10 AM $ 0.0073
-2.67%
$ 1.1 million $ 19,358
Jul 8, 9 AM $ 0.0075
+0.00%
$ 1.13 million $ 19,031
Jul 8, 8 AM $ 0.0075
+0.00%
$ 1.13 million $ 18,530
Jul 8, 7 AM $ 0.0075
+0.00%
$ 1.13 million $ 16,250
Jul 8, 6 AM $ 0.0075
+0.00%
$ 1.13 million $ 16,889
Jul 8, 5 AM $ 0.0075
+0.00%
$ 1.13 million $ 15,161
Jul 8, 4 AM $ 0.0075
+0.00%
$ 1.13 million $ 16,371
Jul 8, 3 AM $ 0.0075
+0.00%
$ 1.13 million $ 13,103
Jul 8, 2 AM $ 0.0075
-1.32%
$ 1.13 million $ 13,677
Jul 8, 1 AM $ 0.0076
-1.30%
$ 1.14 million $ 18,124