Mercury Protocol Historical Data

GMT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 AM $0.0069
+0.00%
$1.04 million $19,984
Aug 29, 7 AM $0.0069
-1.43%
$1.04 million $19,838
Aug 29, 6 AM $0.007
+1.45%
$1.05 million $19,552
Aug 29, 5 AM $0.0069
+0.00%
$1.04 million $19,006
Aug 29, 4 AM $0.0069
+0.00%
$1.04 million $19,100
Aug 29, 3 AM $0.0069
+0.00%
$1.04 million $19,134
Aug 29, 2 AM $0.0069
+0.00%
$1.04 million $19,312
Aug 29, 1 AM $0.0069
-1.43%
$1.04 million $22,709
Aug 29, 12 AM $0.007
+0.00%
$1.05 million $24,145
Aug 28, 11 PM $0.007
+1.45%
$1.05 million $23,667
Aug 28, 10 PM $0.0069
+0.00%
$1.04 million $23,329
Aug 28, 9 PM $0.0069
-1.43%
$1.04 million $23,621
Aug 28, 8 PM $0.007
+1.45%
$1.05 million $24,804
Aug 28, 7 PM $0.0069
+1.47%
$1.04 million $22,153
Aug 28, 6 PM $0.0068
-1.45%
$1.02 million $21,946
Aug 28, 5 PM $0.0069
+0.00%
$1.04 million $22,807
Aug 28, 4 PM $0.0069
-1.43%
$1.04 million $22,293
Aug 28, 3 PM $0.007
-1.41%
$1.05 million $19,638
Aug 28, 2 PM $0.0071
+0.00%
$1.07 million $17,029
Aug 28, 1 PM $0.0071
+0.00%
$1.07 million $11,546
Aug 28, 12 PM $0.0071
+0.00%
$1.07 million $12,070
Aug 28, 11 AM $0.0071
+1.43%
$1.07 million $11,805
Aug 28, 10 AM $0.007
+0.00%
$1.05 million $11,303
Aug 28, 9 AM $0.007
+0.00%
$1.05 million $11,355
Aug 28, 8 AM $0.007
-1.41%
$1.05 million $11,355
Aug 28, 7 AM $0.0071
+0.00%
$1.07 million $12,357
Aug 28, 6 AM $0.0071
+0.00%
$1.07 million $13,620
Aug 28, 5 AM $0.0071
+0.00%
$1.07 million $13,754
Aug 28, 4 AM $0.0071
+0.00%
$1.07 million $14,431
Aug 28, 3 AM $0.0071
+0.00%
$1.07 million $14,362
Aug 28, 2 AM $0.0071
-2.74%
$1.07 million $14,844
Aug 28, 1 AM $0.0073
+1.39%
$1.1 million $14,440
Aug 28, 12 AM $0.0072
+0.00%
$1.08 million $13,814
Aug 27, 11 PM $0.0072
+0.00%
$1.08 million $13,757
Aug 27, 10 PM $0.0072
+0.00%
$1.08 million $13,044
Aug 27, 9 PM $0.0072
+0.00%
$1.08 million $13,976
Aug 27, 8 PM $0.0072
-1.37%
$1.08 million $13,904
Aug 27, 7 PM $0.0073
+1.39%
$1.1 million $13,477
Aug 27, 6 PM $0.0072
+0.00%
$1.08 million $10,862
Aug 27, 5 PM $0.0072
-1.37%
$1.08 million $10,158
Aug 27, 4 PM $0.0073
+0.00%
$1.1 million $10,255
Aug 27, 3 PM $0.0073
+0.00%
$1.1 million $10,363
Aug 27, 2 PM $0.0073
+1.39%
$1.1 million $10,701
Aug 27, 1 PM $0.0072
-1.37%
$1.08 million $11,030
Aug 27, 12 PM $0.0073
+1.39%
$1.1 million $10,877
Aug 27, 11 AM $0.0072
+0.00%
$1.08 million $13,441
Aug 27, 10 AM $0.0072
+0.00%
$1.08 million $13,215
Aug 27, 9 AM $0.0072
+0.00%
$1.08 million $13,844
Aug 27, 8 AM $0.0072
+1.41%
$1.08 million $17,411
Aug 27, 7 AM $0.0071
+0.00%
$1.07 million $22,136