Mercury Protocol Historical Data

GMT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0404
-0.25%
$ 6.07 million $ 338,339
Oct 6, 8 PM $ 0.0405
+0.00%
$ 6.09 million $ 338,678
Oct 6, 7 PM $ 0.0405
-0.24%
$ 6.09 million $ 334,998
Oct 6, 6 PM $ 0.0406
+0.25%
$ 6.1 million $ 330,619
Oct 6, 5 PM $ 0.0405
+0.49%
$ 6.09 million $ 328,472
Oct 6, 4 PM $ 0.0403
-0.25%
$ 6.06 million $ 325,475
Oct 6, 3 PM $ 0.0404
+0.74%
$ 6.07 million $ 320,826
Oct 6, 2 PM $ 0.0401
+0.01%
$ 6.03 million $ 304,677
Oct 6, 1 PM $ 0.0401
+0.50%
$ 6.03 million $ 292,694
Oct 6, 12 PM $ 0.0399
+0.76%
$ 6 million $ 269,704
Oct 6, 11 AM $ 0.0396
-0.25%
$ 5.95 million $ 263,436
Oct 6, 10 AM $ 0.0397
+0.25%
$ 5.97 million $ 261,600
Oct 6, 9 AM $ 0.0396
-0.25%
$ 5.95 million $ 264,158
Oct 6, 8 AM $ 0.0397
+0.75%
$ 5.97 million $ 265,590
Oct 6, 7 AM $ 0.0394
-0.48%
$ 5.92 million $ 259,684
Oct 6, 6 AM $ 0.0396
+0.75%
$ 5.95 million $ 252,351
Oct 6, 5 AM $ 0.0393
+0.25%
$ 5.91 million $ 237,011
Oct 6, 4 AM $ 0.0392
-0.50%
$ 5.89 million $ 247,941
Oct 6, 3 AM $ 0.0394
+0.00%
$ 5.92 million $ 259,804
Oct 6, 2 AM $ 0.0394
+0.50%
$ 5.92 million $ 272,130
Oct 6, 1 AM $ 0.0392
+1.01%
$ 5.91 million $ 282,285
Oct 6, 12 AM $ 0.0388
-0.25%
$ 5.83 million $ 271,728
Oct 5, 11 PM $ 0.0389
+0.00%
$ 5.85 million $ 265,797
Oct 5, 10 PM $ 0.0389
+0.25%
$ 5.85 million $ 271,162
Oct 5, 9 PM $ 0.0388
-0.01%
$ 5.83 million $ 272,950
Oct 5, 8 PM $ 0.0388
+0.25%
$ 5.85 million $ 272,099
Oct 5, 7 PM $ 0.0387
-1.51%
$ 5.82 million $ 272,986
Oct 5, 6 PM $ 0.0393
+0.25%
$ 5.91 million $ 282,927
Oct 5, 5 PM $ 0.0392
-1.02%
$ 5.89 million $ 282,991
Oct 5, 4 PM $ 0.0396
-0.25%
$ 5.95 million $ 289,270
Oct 5, 3 PM $ 0.0397
+0.25%
$ 5.97 million $ 298,921
Oct 5, 2 PM $ 0.0396
-0.25%
$ 5.95 million $ 315,158
Oct 5, 1 PM $ 0.0397
+0.00%
$ 5.97 million $ 321,386
Oct 5, 12 PM $ 0.0397
-0.49%
$ 5.97 million $ 341,403
Oct 5, 11 AM $ 0.0399
+0.00%
$ 6 million $ 343,643
Oct 5, 10 AM $ 0.0399
-0.52%
$ 6 million $ 353,828
Oct 5, 9 AM $ 0.0401
-0.97%
$ 6.03 million $ 365,163
Oct 5, 8 AM $ 0.0405
-0.24%
$ 6.09 million $ 379,493
Oct 5, 7 AM $ 0.0406
+0.99%
$ 6.1 million $ 391,692
Oct 5, 6 AM $ 0.0402
+0.00%
$ 6.04 million $ 390,011
Oct 5, 5 AM $ 0.0402
+0.00%
$ 6.04 million $ 403,389
Oct 5, 4 AM $ 0.0402
+1.00%
$ 6.04 million $ 398,067
Oct 5, 3 AM $ 0.0398
-0.24%
$ 5.98 million $ 395,701
Oct 5, 2 AM $ 0.0399
+1.52%
$ 6 million $ 395,877
Oct 5, 1 AM $ 0.0393
+0.25%
$ 5.91 million $ 380,471
Oct 5, 12 AM $ 0.0392
-0.25%
$ 5.89 million $ 385,406
Oct 4, 11 PM $ 0.0393
-0.75%
$ 5.91 million $ 388,044
Oct 4, 10 PM $ 0.0396
+0.25%
$ 5.95 million $ 384,451
Oct 4, 9 PM $ 0.0395
+0.25%
$ 5.94 million $ 387,417
Oct 4, 8 PM $ 0.0394
+0.00%
$ 5.92 million $ 395,748