Mercury Protocol Historical Data

GMT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0394
+0.00%
$ 5.92 million $ 395,748
Oct 4, 7 PM $ 0.0394
+0.26%
$ 5.92 million $ 410,771
Oct 4, 6 PM $ 0.0393
+0.00%
$ 5.91 million $ 428,526
Oct 4, 5 PM $ 0.0393
+0.00%
$ 5.91 million $ 444,516
Oct 4, 4 PM $ 0.0393
+0.51%
$ 5.91 million $ 501,144
Oct 4, 3 PM $ 0.0391
-1.01%
$ 5.88 million $ 515,044
Oct 4, 2 PM $ 0.0395
-0.75%
$ 5.94 million $ 532,128
Oct 4, 1 PM $ 0.0398
+0.75%
$ 5.98 million $ 568,493
Oct 4, 12 PM $ 0.0395
-0.25%
$ 5.94 million $ 597,856
Oct 4, 11 AM $ 0.0396
+0.25%
$ 5.95 million $ 596,227
Oct 4, 10 AM $ 0.0395
-1.00%
$ 5.94 million $ 590,443
Oct 4, 9 AM $ 0.0399
-1.00%
$ 6 million $ 586,188
Oct 4, 8 AM $ 0.0403
-0.73%
$ 6.06 million $ 579,262
Oct 4, 7 AM $ 0.0406
-0.73%
$ 6.1 million $ 580,291
Oct 4, 6 AM $ 0.0409
+0.73%
$ 6.15 million $ 596,872
Oct 4, 5 AM $ 0.0406
+0.00%
$ 6.1 million $ 592,848
Oct 4, 4 AM $ 0.0406
+0.24%
$ 6.1 million $ 584,349
Oct 4, 3 AM $ 0.0405
-0.24%
$ 6.09 million $ 574,321
Oct 4, 2 AM $ 0.0406
+0.00%
$ 6.1 million $ 567,796
Oct 4, 1 AM $ 0.0406
-0.49%
$ 6.1 million $ 582,454
Oct 4, 12 AM $ 0.0408
-0.49%
$ 6.13 million $ 597,937
Oct 3, 11 PM $ 0.041
-0.24%
$ 6.16 million $ 601,606
Oct 3, 10 PM $ 0.0411
+0.24%
$ 6.18 million $ 601,461
Oct 3, 9 PM $ 0.041
+0.00%
$ 6.16 million $ 596,769
Oct 3, 8 PM $ 0.041
+0.49%
$ 6.16 million $ 595,125
Oct 3, 7 PM $ 0.0408
+1.00%
$ 6.13 million $ 582,365
Oct 3, 6 PM $ 0.0404
+1.00%
$ 6.07 million $ 554,947
Oct 3, 5 PM $ 0.04
-1.72%
$ 6.01 million $ 541,540
Oct 3, 4 PM $ 0.0405
+0.25%
$ 6.12 million $ 480,565
Oct 3, 3 PM $ 0.0404
+1.25%
$ 6.07 million $ 473,838
Oct 3, 2 PM $ 0.0399
+0.25%
$ 6 million $ 472,498
Oct 3, 1 PM $ 0.0398
+1.01%
$ 5.98 million $ 458,193
Oct 3, 12 PM $ 0.0394
-0.25%
$ 5.92 million $ 418,060
Oct 3, 11 AM $ 0.0395
-0.25%
$ 5.94 million $ 420,501
Oct 3, 10 AM $ 0.0396
-0.25%
$ 5.95 million $ 418,297
Oct 3, 9 AM $ 0.0397
+0.25%
$ 5.97 million $ 422,666
Oct 3, 8 AM $ 0.0396
+0.49%
$ 5.95 million $ 414,413
Oct 3, 7 AM $ 0.0394
-0.50%
$ 5.92 million $ 402,036
Oct 3, 6 AM $ 0.0396
-0.75%
$ 5.95 million $ 381,177
Oct 3, 5 AM $ 0.0399
-0.49%
$ 6 million $ 385,547
Oct 3, 4 AM $ 0.04
+0.25%
$ 6.01 million $ 385,757
Oct 3, 3 AM $ 0.0399
-0.25%
$ 6 million $ 400,955
Oct 3, 2 AM $ 0.04
+0.50%
$ 6.01 million $ 394,867
Oct 3, 1 AM $ 0.0398
-0.50%
$ 5.98 million $ 385,153
Oct 3, 12 AM $ 0.04
-0.74%
$ 6.01 million $ 366,007
Oct 2, 11 PM $ 0.0403
+0.24%
$ 6.06 million $ 363,142
Oct 2, 10 PM $ 0.0402
-0.25%
$ 6.04 million $ 373,204
Oct 2, 9 PM $ 0.0403
-0.25%
$ 6.07 million $ 386,402
Oct 2, 8 PM $ 0.0404
-0.24%
$ 6.07 million $ 413,553
Oct 2, 7 PM $ 0.0405
+0.50%
$ 6.09 million $ 419,961