Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0071
+0.00%
$ 1.07 million $ 15,781
Today, at 10 AM $ 0.0071
-1.39%
$ 1.07 million $ 15,984
Today, at 9 AM $ 0.0072
+0.00%
$ 1.08 million $ 15,743
Today, at 8 AM $ 0.0072
+0.00%
$ 1.08 million $ 15,743
Today, at 7 AM $ 0.0072
+0.00%
$ 1.08 million $ 16,019
Today, at 6 AM $ 0.0072
+0.00%
$ 1.08 million $ 16,019
Today, at 5 AM $ 0.0072
+1.41%
$ 1.08 million $ 16,043
Today, at 4 AM $ 0.0071
+0.00%
$ 1.07 million $ 14,330
Today, at 3 AM $ 0.0071
+0.00%
$ 1.07 million $ 16,795
Today, at 2 AM $ 0.0071
-1.39%
$ 1.07 million $ 16,532
Today, at 1 AM $ 0.0072
+0.00%
$ 1.08 million $ 18,110
Today, at 12 AM $ 0.0072
+0.00%
$ 1.08 million $ 17,546
Yesterday, at 11 PM $ 0.0072
+0.00%
$ 1.08 million $ 16,968
Yesterday, at 10 PM $ 0.0072
+0.00%
$ 1.08 million $ 12,765
Yesterday, at 9 PM $ 0.0072
+0.00%
$ 1.08 million $ 12,826
Yesterday, at 8 PM $ 0.0072
+0.00%
$ 1.08 million $ 17,757
Yesterday, at 7 PM $ 0.0072
+0.00%
$ 1.08 million $ 19,072
Yesterday, at 6 PM $ 0.0072
+0.00%
$ 1.08 million $ 19,917
Yesterday, at 5 PM $ 0.0072
+0.00%
$ 1.08 million $ 20,100
Yesterday, at 4 PM $ 0.0072
-1.37%
$ 1.08 million $ 20,353
Yesterday, at 3 PM $ 0.0073
+0.00%
$ 1.1 million $ 18,260
Yesterday, at 2 PM $ 0.0073
+0.00%
$ 1.1 million $ 18,303
Yesterday, at 1 PM $ 0.0073
+1.39%
$ 1.1 million $ 18,093
Yesterday, at 12 PM $ 0.0072
+0.00%
$ 1.08 million $ 17,403
Yesterday, at 11 AM $ 0.0072
+1.41%
$ 1.08 million $ 13,629
Yesterday, at 10 AM $ 0.0071
+1.43%
$ 1.07 million $ 18,429
Yesterday, at 9 AM $ 0.007
+0.00%
$ 1.05 million $ 22,442
Yesterday, at 8 AM $ 0.007
+0.00%
$ 1.05 million $ 23,456
Yesterday, at 7 AM $ 0.007
+0.00%
$ 1.05 million $ 23,642
Yesterday, at 6 AM $ 0.007
+0.00%
$ 1.05 million $ 23,642
Yesterday, at 5 AM $ 0.007
+0.00%
$ 1.05 million $ 23,866
Yesterday, at 4 AM $ 0.007
+0.00%
$ 1.05 million $ 24,493
Yesterday, at 3 AM $ 0.007
+0.00%
$ 1.05 million $ 22,361
Yesterday, at 2 AM $ 0.007
-1.41%
$ 1.05 million $ 22,313
Yesterday, at 1 AM $ 0.0071
+0.00%
$ 1.07 million $ 21,298
Yesterday, at 12 AM $ 0.0071
+0.00%
$ 1.07 million $ 21,420
Jul 24, 11 PM $ 0.0071
+0.00%
$ 1.07 million $ 22,434
Jul 24, 10 PM $ 0.0071
+0.00%
$ 1.07 million $ 22,434
Jul 24, 9 PM $ 0.0071
+0.00%
$ 1.07 million $ 23,412
Jul 24, 8 PM $ 0.0071
+0.00%
$ 1.07 million $ 18,433
Jul 24, 7 PM $ 0.0071
-1.39%
$ 1.07 million $ 17,291
Jul 24, 6 PM $ 0.0072
+0.00%
$ 1.08 million $ 17,950
Jul 24, 5 PM $ 0.0072
+0.00%
$ 1.08 million $ 18,109
Jul 24, 4 PM $ 0.0072
+0.00%
$ 1.08 million $ 18,109
Jul 24, 3 PM $ 0.0072
+0.00%
$ 1.08 million $ 19,383
Jul 24, 2 PM $ 0.0072
-1.37%
$ 1.08 million $ 19,701
Jul 24, 1 PM $ 0.0073
-1.35%
$ 1.1 million $ 19,205
Jul 24, 12 PM $ 0.0074
+0.00%
$ 1.11 million $ 18,987
Jul 24, 11 AM $ 0.0074
+0.00%
$ 1.11 million $ 19,652
Jul 24, 10 AM $ 0.0074
+1.37%
$ 1.11 million $ 14,385
Download