Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0071
+7.58%
$1.07 million $891,017
Jul 2026 $0.0066
-9.59%
$992,044 $468,018
Jun 2026 $0.0073
-28.43%
$1.1 million $1.03 million
May 2026 $0.0102
-6.42%
$1.53 million $3.35 million
Apr 2026 $0.011
+13.40%
$1.64 million $1.39 million
Mar 2026 $0.0097
-19.18%
$1.46 million $899,410
Feb 2026 $0.012
-9.64%
$1.8 million $634,139
Jan 2026 $0.0147
-2.64%
$2 million $5.71 million
Dec 2025 $0.0151
-9.60%
$2.27 million $2.91 million
Nov 2025 $0.0178
-26.71%
$2.51 million $3.14 million
Oct 2025 $0.0239
-37.11%
$3.65 million $13.78 million
Sep 2025 $0.0379
-8.67%
$5.71 million $8.12 million
Aug 2025 $0.0417
-6.50%
$7.07 million $8.16 million
Jul 2025 $0.0471
+6.05%
$7.6 million $9.46 million
Jun 2025 $0.0453
-8.11%
$7.56 million $7.33 million
May 2025 $0.0493
-14.56%
$8.4 million $9.98 million
Apr 2025 $0.0574
+23.64%
$9.78 million $1.07 million
Mar 2025 $0.0464
-29.87%
$7.91 million $753,164
Feb 2025 $0.0611
-36.36%
$-- $124.7 million
Jan 2025 $0.0976
-36.26%
$16.37 million $274.98 million
Dec 2024 $0.16
-29.40%
$26.09 million $465.4 million
Nov 2024 $0.227
+76.54%
$38.61 million $152.63 million
Oct 2024 $0.136
-4.06%
$21.87 million $52.2 million
Sep 2024 $0.142
+22.46%
$24.16 million $77.69 million
Aug 2024 $0.116
-19.00%
$19.73 million $48.5 million
Jul 2024 $0.143
-12.57%
$24.36 million $75.8 million
Jun 2024 $0.164
-29.98%
$27.86 million $240.45 million
May 2024 $0.234
+9.24%
$39.79 million $421.75 million
Apr 2024 $0.214
-42.53%
$36.42 million $769.34 million
Mar 2024 $0.372
+20.22%
$63.37 million $1.36 billion
Feb 2024 $0.31
+22.44%
$52.72 million $457.15 million
Jan 2024 $0.253
-21.26%
$43.12 million $1.02 billion
Dec 2023 $0.321
+22.69%
$54.56 million $909.69 million
Nov 2023 $0.262
+41.40%
$44.56 million $1.3 billion
Oct 2023 $0.185
+15.76%
$31.52 million $280.79 million
Sep 2023 $0.16
+0.83%
$27.25 million $173.25 million
Aug 2023 $0.159
-24.95%
$26.99 million $302.9 million
Jul 2023 $0.211
-4.42%
$35.98 million $544.01 million
Jun 2023 $0.221
-14.03%
$37.64 million $365.73 million
May 2023 $0.257
-22.33%
$43.79 million $394.98 million
Apr 2023 $0.331
-15.90%
$56.38 million $494.21 million
Mar 2023 $0.394
+7.84%
$67.04 million $778.45 million
Feb 2023 $0.365
-33.92%
$62.17 million $730.29 million
Jan 2023 $0.552
+140.75%
$94.07 million $1.27 billion
Dec 2022 $0.229
-41.36%
$39.07 million $367.34 million
Nov 2022 $0.391
-27.94%
$66.63 million $747.19 million
Oct 2022 $0.543
-6.74%
$92.47 million $368.35 million
Mar 2021 $0
--%
$-- $0
Feb 2019 $0.0024
+8.47%
$2.4 million $986
Jan 2019 $0.00145
+8.30%
$1.45 million $1,093
Download