Mercury Protocol Historical Data

GMT
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00754
-0.17%
$1.13 million $140,900
Aug 31 $0.00755
+11.00%
$1.13 million $148,108
Aug 24 $0.0068
-9.33%
$1.02 million $372,711
Aug 17 $0.0074
+21.31%
$1.13 million $159,422
Aug 10 $0.0061
-11.59%
$916,889 $175,785
Aug 3 $0.0069
+1.47%
$1.04 million $61,473
Jul 27 $0.0068
-6.85%
$1.02 million $173,880
Jul 20 $0.0073
+2.82%
$1.1 million $114,274
Jul 13 $0.0071
-6.58%
$1.07 million $69,689
Jul 6 $0.0076
-5.00%
$1.14 million $86,564
Jun 29 $0.008
+8.08%
$1.2 million $62,736
Jun 22 $0.0074
-9.73%
$1.11 million $73,263
Jun 15 $0.0084
+4.87%
$1.23 million $110,879
Jun 8 $0.0112
+42.30%
$1.2 million $221,972
Jun 1 $0.0079
-22.55%
$1.19 million $591,042
May 25 $0.0101
-14.41%
$1.53 million $550,152
May 18 $0.0127
+20.95%
$1.77 million $1.17 million
May 11 $0.011
-11.29%
$1.58 million $172,921
May 4 $0.0124
+15.89%
$1.86 million $142,935
Apr 27 $0.0107
-9.42%
$1.61 million $54,696
Apr 20 $0.0122
+10.91%
$1.78 million $558,622
Apr 13 $0.0114
+9.62%
$1.65 million $193,269
Apr 6 $0.0109
+7.92%
$1.56 million $213,077
Mar 30 $0.0101
+6.32%
$1.52 million $209,921
Mar 23 $0.0095
-7.77%
$1.43 million $136,401
Mar 16 $0.0103
-9.65%
$1.55 million $223,769
Mar 9 $0.0114
+7.55%
$1.71 million $264,761
Mar 2 $0.0108
-6.08%
$1.59 million $197,494
Feb 23 $0.0115
-0.90%
$1.73 million $130,667
Feb 16 $0.0119
-3.80%
$1.74 million $148,601
Feb 9 $0.0132
+6.45%
$1.86 million $152,643
Feb 2 $0.013
-3.72%
$1.86 million $149,518
Jan 26 $0.0135
-11.74%
$2.03 million $153,393
Jan 19 $0.016
-12.05%
$2.3 million $168,757
Jan 12 $0.0195
+0.00%
$2.74 million $814,429
Jan 5 $0.022
+33.33%
$2.93 million $3.71 million
Dec 29 $0.0159
-8.09%
$2.45 million $875,168
Dec 22 $0.0145
+0.00%
$2.6 million $366,114
Dec 15 $0.015
-3.24%
$2.18 million $261,242
Dec 8 $0.0163
-0.01%
$2.48 million $233,151
Dec 1 $0.0171
+2.38%
$2.45 million $504,327
Nov 24 $0.0178
-4.76%
$2.51 million $195,771
Nov 17 $0.0189
-11.67%
$2.81 million $624,196
Nov 10 $0.0219
-8.76%
$3.22 million $469,654
Nov 3 $0.0242
-4.35%
$3.61 million $1.45 million
Oct 27 $0.0256
-11.11%
$3.8 million $594,200
Oct 20 $0.031
+12.87%
$4.33 million $2.9 million
Oct 13 $0.0272
-8.73%
$4.13 million $4.12 million
Oct 6 $0.0261
-32.95%
$4.48 million $2.31 million
Sep 29 $0.0393
+2.07%
$5.85 million $2.53 million
Download