PEPE Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0₅266
-0.48%
$ 1.12 billion $ 118.16 million
Jun 24, 6 AM $ 0.0₅268
-0.07%
$ 1.13 billion $ 120.16 million
Jun 24, 5 AM $ 0.0₅268
-0.19%
$ 1.13 billion $ 134.12 million
Jun 24, 4 AM $ 0.0₅268
-0.03%
$ 1.13 billion $ 135.81 million
Jun 24, 3 AM $ 0.0₅268
-0.13%
$ 1.13 billion $ 132.66 million
Jun 24, 2 AM $ 0.0₅269
-0.64%
$ 1.13 billion $ 131.47 million
Jun 24, 1 AM $ 0.0₅271
+0.03%
$ 1.14 billion $ 130.95 million
Jun 24, 12 AM $ 0.0₅271
+0.34%
$ 1.14 billion $ 133 million
Jun 23, 11 PM $ 0.0₅27
-0.06%
$ 1.13 billion $ 132.97 million
Jun 23, 10 PM $ 0.0₅27
+0.37%
$ 1.14 billion $ 132.44 million
Jun 23, 9 PM $ 0.0₅269
+0.03%
$ 1.13 billion $ 138.08 million
Jun 23, 8 PM $ 0.0₅269
+0.02%
$ 1.13 billion $ 139.1 million
Jun 23, 7 PM $ 0.0₅269
+0.12%
$ 1.13 billion $ 139.62 million
Jun 23, 6 PM $ 0.0₅268
-0.13%
$ 1.13 billion $ 142.77 million
Jun 23, 5 PM $ 0.0₅269
-0.60%
$ 1.13 billion $ 144.94 million
Jun 23, 4 PM $ 0.0₅27
-0.14%
$ 1.14 billion $ 144.4 million
Jun 23, 3 PM $ 0.0₅271
-0.41%
$ 1.14 billion $ 145.21 million
Jun 23, 2 PM $ 0.0₅272
-0.74%
$ 1.14 billion $ 147.52 million
Jun 23, 1 PM $ 0.0₅274
+0.53%
$ 1.15 billion $ 150.36 million
Jun 23, 12 PM $ 0.0₅273
+0.06%
$ 1.15 billion $ 154.26 million
Jun 23, 11 AM $ 0.0₅272
+0.88%
$ 1.15 billion $ 161.27 million
Jun 23, 10 AM $ 0.0₅27
+0.00%
$ 1.14 billion $ 166.9 million
Jun 23, 9 AM $ 0.0₅27
+0.25%
$ 1.14 billion $ 166.57 million
Jun 23, 8 AM $ 0.0₅27
-1.40%
$ 1.13 billion $ 165.31 million
Jun 23, 7 AM $ 0.0₅273
+0.06%
$ 1.15 billion $ 150.21 million
Jun 23, 6 AM $ 0.0₅274
-1.80%
$ 1.15 billion $ 148.02 million
Jun 23, 5 AM $ 0.0₅279
-0.34%
$ 1.17 billion $ 135.38 million
Jun 23, 4 AM $ 0.0₅279
-0.76%
$ 1.18 billion $ 132.97 million
Jun 23, 3 AM $ 0.0₅282
+0.08%
$ 1.18 billion $ 133.59 million
Jun 23, 2 AM $ 0.0₅281
+0.13%
$ 1.18 billion $ 135.2 million
Jun 23, 1 AM $ 0.0₅281
-0.21%
$ 1.18 billion $ 136.76 million
Jun 23, 12 AM $ 0.0₅282
+0.18%
$ 1.18 billion $ 144.09 million
Jun 22, 11 PM $ 0.0₅281
+0.16%
$ 1.18 billion $ 144.57 million
Jun 22, 10 PM $ 0.0₅281
-0.30%
$ 1.18 billion $ 148.89 million
Jun 22, 9 PM $ 0.0₅281
-0.32%
$ 1.18 billion $ 147.37 million
Jun 22, 8 PM $ 0.0₅282
-0.04%
$ 1.19 billion $ 154.31 million
Jun 22, 7 PM $ 0.0₅283
+0.14%
$ 1.19 billion $ 154.38 million
Jun 22, 6 PM $ 0.0₅282
-0.81%
$ 1.19 billion $ 149.16 million
Jun 22, 5 PM $ 0.0₅284
-0.39%
$ 1.2 billion $ 146.59 million
Jun 22, 4 PM $ 0.0₅285
+0.18%
$ 1.2 billion $ 142.65 million
Jun 22, 3 PM $ 0.0₅285
-0.66%
$ 1.2 billion $ 140.43 million
Jun 22, 2 PM $ 0.0₅287
-1.27%
$ 1.21 billion $ 134.95 million
Jun 22, 1 PM $ 0.0₅29
+0.34%
$ 1.22 billion $ 128.86 million
Jun 22, 12 PM $ 0.0₅29
+0.76%
$ 1.22 billion $ 121.05 million
Jun 22, 11 AM $ 0.0₅288
+1.18%
$ 1.21 billion $ 115.19 million
Jun 22, 10 AM $ 0.0₅284
+0.10%
$ 1.2 billion $ 107.44 million
Jun 22, 9 AM $ 0.0₅284
-0.20%
$ 1.19 billion $ 107.3 million
Jun 22, 8 AM $ 0.0₅284
-0.04%
$ 1.2 billion $ 108.09 million
Jun 22, 7 AM $ 0.0₅285
+0.78%
$ 1.2 billion $ 113.71 million
Jun 22, 6 AM $ 0.0₅282
-0.10%
$ 1.19 billion $ 112.63 million