PEPE Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $0.0₅268
-0.28%
$1.13 billion $113.78 million
Aug 12, 10 PM $0.0₅269
-1.62%
$1.13 billion $105.81 million
Aug 12, 9 PM $0.0₅273
-2.06%
$1.15 billion $96.64 million
Aug 12, 8 PM $0.0₅279
+0.17%
$1.17 billion $89.08 million
Aug 12, 7 PM $0.0₅278
+0.09%
$1.17 billion $93.07 million
Aug 12, 6 PM $0.0₅278
-0.31%
$1.17 billion $92.01 million
Aug 12, 5 PM $0.0₅279
-0.09%
$1.17 billion $92.36 million
Aug 12, 4 PM $0.0₅279
-0.20%
$1.17 billion $91.56 million
Aug 12, 3 PM $0.0₅28
+0.41%
$1.18 billion $89.72 million
Aug 12, 2 PM $0.0₅278
-1.50%
$1.17 billion $96.64 million
Aug 12, 1 PM $0.0₅283
-0.29%
$1.19 billion $96.02 million
Aug 12, 12 PM $0.0₅284
-0.28%
$1.19 billion $97.32 million
Aug 12, 11 AM $0.0₅284
+0.00%
$1.2 billion $92.24 million
Aug 12, 10 AM $0.0₅284
-0.03%
$1.2 billion $92.85 million
Aug 12, 9 AM $0.0₅284
+0.98%
$1.2 billion $93.52 million
Aug 12, 8 AM $0.0₅282
-0.69%
$1.18 billion $94.27 million
Aug 12, 7 AM $0.0₅284
+0.09%
$1.19 billion $94.36 million
Aug 12, 6 AM $0.0₅283
-0.52%
$1.19 billion $95.2 million
Aug 12, 5 AM $0.0₅285
-0.17%
$1.2 billion $96.29 million
Aug 12, 4 AM $0.0₅285
+0.31%
$1.2 billion $96.06 million
Aug 12, 3 AM $0.0₅284
-0.06%
$1.2 billion $95.14 million
Aug 12, 2 AM $0.0₅285
-0.29%
$1.2 billion $95.48 million
Aug 12, 1 AM $0.0₅285
+0.36%
$1.2 billion $95.38 million
Aug 12, 12 AM $0.0₅284
+0.20%
$1.2 billion $96.26 million
Aug 11, 11 PM $0.0₅284
-0.34%
$1.19 billion $96.46 million
Aug 11, 10 PM $0.0₅285
+0.46%
$1.2 billion $95.14 million
Aug 11, 9 PM $0.0₅284
+0.31%
$1.19 billion $94.91 million
Aug 11, 8 PM $0.0₅283
+0.78%
$1.19 billion $95.66 million
Aug 11, 7 PM $0.0₅28
+0.34%
$1.18 billion $91.57 million
Aug 11, 6 PM $0.0₅279
+0.07%
$1.18 billion $93 million
Aug 11, 5 PM $0.0₅279
-0.01%
$1.17 billion $92.77 million
Aug 11, 4 PM $0.0₅279
+0.25%
$1.18 billion $93.7 million
Aug 11, 3 PM $0.0₅279
-0.10%
$1.17 billion $96.45 million
Aug 11, 2 PM $0.0₅279
-2.22%
$1.17 billion $95.54 million
Aug 11, 1 PM $0.0₅285
-0.11%
$1.2 billion $88.63 million
Aug 11, 12 PM $0.0₅286
-0.40%
$1.2 billion $90.95 million
Aug 11, 11 AM $0.0₅287
+0.41%
$1.21 billion $92.11 million
Aug 11, 10 AM $0.0₅286
-0.18%
$1.2 billion $92.19 million
Aug 11, 9 AM $0.0₅286
+0.08%
$1.2 billion $91.9 million
Aug 11, 8 AM $0.0₅286
+0.22%
$1.2 billion $92.12 million
Aug 11, 7 AM $0.0₅285
-0.41%
$1.2 billion $92.58 million
Aug 11, 6 AM $0.0₅286
+0.01%
$1.2 billion $92.67 million
Aug 11, 5 AM $0.0₅286
+0.02%
$1.2 billion $91.68 million
Aug 11, 4 AM $0.0₅286
-0.18%
$1.2 billion $92.23 million
Aug 11, 3 AM $0.0₅287
-0.53%
$1.21 billion $94.29 million
Aug 11, 2 AM $0.0₅288
-0.38%
$1.21 billion $97.46 million
Aug 11, 1 AM $0.0₅289
+0.34%
$1.22 billion $99.7 million
Aug 11, 12 AM $0.0₅288
+0.31%
$1.21 billion $101.27 million
Aug 10, 11 PM $0.0₅288
+0.03%
$1.21 billion $104.29 million
Aug 10, 10 PM $0.0₅287
+0.27%
$1.21 billion $109.21 million