Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅395
+0.01%
$1.66 billion $319.81 million
Yesterday $0.0₅383
-6.55%
$1.61 billion $319.75 million
Oct 7, 2026 $0.0₅41
-4.36%
$1.72 billion $240 million
Oct 6, 2026 $0.0₅428
-2.31%
$1.8 billion $214.41 million
Oct 5, 2026 $0.0₅438
-0.34%
$1.84 billion $308.7 million
Oct 4, 2026 $0.0₅44
+2.08%
$1.85 billion $132.94 million
Oct 3, 2026 $0.0₅431
+1.25%
$1.81 billion $135.21 million
Oct 2, 2026 $0.0₅426
-4.00%
$1.79 billion $512.25 million
Oct 1, 2026 $0.0₅443
+3.66%
$1.86 billion $332.96 million
Sep 30, 2026 $0.0₅428
+0.59%
$1.8 billion $369.24 million
Sep 29, 2026 $0.0₅425
+0.98%
$1.79 billion $295.01 million
Sep 28, 2026 $0.0₅421
-3.62%
$1.77 billion $325.85 million
Sep 27, 2026 $0.0₅437
+0.06%
$1.84 billion $195.68 million
Sep 26, 2026 $0.0₅437
-2.73%
$1.84 billion $218.41 million
Sep 25, 2026 $0.0₅449
+1.46%
$1.89 billion $377.05 million
Sep 24, 2026 $0.0₅442
+2.10%
$1.86 billion $455.73 million
Sep 23, 2026 $0.0₅433
-13.03%
$1.82 billion $634.82 million
Sep 22, 2026 $0.0₅498
+4.65%
$2.09 billion $1.04 billion
Sep 21, 2026 $0.0₅476
+19.20%
$2.01 billion $1.37 billion
Sep 20, 2026 $0.0₅399
-2.98%
$1.68 billion $351.44 million
Sep 19, 2026 $0.0₅412
+7.94%
$1.73 billion $532.53 million
Sep 18, 2026 $0.0₅381
+5.62%
$1.6 billion $285.02 million
Sep 17, 2026 $0.0₅361
+5.92%
$1.52 billion $187.17 million
Sep 16, 2026 $0.0₅341
+0.62%
$1.43 billion $152.96 million
Sep 15, 2026 $0.0₅339
-2.01%
$1.42 billion $206.44 million
Sep 14, 2026 $0.0₅346
+2.70%
$1.45 billion $174.81 million
Sep 13, 2026 $0.0₅337
-1.73%
$1.42 billion $133.28 million
Sep 12, 2026 $0.0₅343
+3.60%
$1.44 billion $118.17 million
Sep 11, 2026 $0.0₅331
+2.11%
$1.39 billion $248.16 million
Sep 10, 2026 $0.0₅324
-6.93%
$1.36 billion $214.74 million
Sep 9, 2026 $0.0₅348
-4.83%
$1.46 billion $256.12 million
Sep 8, 2026 $0.0₅366
+0.82%
$1.54 billion $218.5 million
Sep 7, 2026 $0.0₅363
-0.64%
$1.53 billion $191.53 million
Sep 6, 2026 $0.0₅365
+1.07%
$1.54 billion $172.66 million
Sep 5, 2026 $0.0₅361
+2.36%
$1.52 billion $226.26 million
Sep 4, 2026 $0.0₅353
-5.01%
$1.48 billion $249.74 million
Sep 3, 2026 $0.0₅371
+8.24%
$1.56 billion $390.51 million
Sep 2, 2026 $0.0₅343
-1.26%
$1.44 billion $154.04 million
Sep 1, 2026 $0.0₅347
-2.30%
$1.46 billion $201.87 million
Aug 31, 2026 $0.0₅356
+4.43%
$1.5 billion $203.84 million
Aug 30, 2026 $0.0₅341
-6.88%
$1.43 billion $215.69 million
Aug 29, 2026 $0.0₅366
-1.01%
$1.54 billion $118.25 million
Aug 28, 2026 $0.0₅369
-5.18%
$1.55 billion $284.16 million
Aug 27, 2026 $0.0₅39
+1.00%
$1.64 billion $354.8 million
Aug 26, 2026 $0.0₅386
+1.04%
$1.62 billion $257.09 million
Aug 25, 2026 $0.0₅382
-5.50%
$1.6 billion $509.13 million
Aug 24, 2026 $0.0₅404
-1.46%
$1.7 billion $490.98 million
Aug 23, 2026 $0.0₅41
+0.69%
$1.73 billion $504.89 million
Aug 22, 2026 $0.0₅407
-1.31%
$1.71 billion $1.01 billion
Aug 21, 2026 $0.0₅413
+28.48%
$1.74 billion $897.95 million
Download