PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅287
+0.10%
$ 1.21 billion $ 77.26 million
Yesterday $ 0.0₅285
+1.43%
$ 1.2 billion $ 82.49 million
Aug 7, 2026 $ 0.0₅281
+0.24%
$ 1.18 billion $ 95.41 million
Aug 6, 2026 $ 0.0₅281
-2.43%
$ 1.18 billion $ 107.98 million
Aug 5, 2026 $ 0.0₅288
-0.32%
$ 1.21 billion $ 121.94 million
Aug 4, 2026 $ 0.0₅289
-0.69%
$ 1.21 billion $ 121.14 million
Aug 3, 2026 $ 0.0₅291
-0.10%
$ 1.22 billion $ 127.9 million
Aug 2, 2026 $ 0.0₅291
+4.89%
$ 1.22 billion $ 170.35 million
Aug 1, 2026 $ 0.0₅277
+0.71%
$ 1.17 billion $ 116.23 million
Jul 31, 2026 $ 0.0₅275
-0.38%
$ 1.16 billion $ 130.29 million
Jul 30, 2026 $ 0.0₅276
+1.48%
$ 1.16 billion $ 116.51 million
Jul 29, 2026 $ 0.0₅272
-2.94%
$ 1.15 billion $ 145.69 million
Jul 28, 2026 $ 0.0₅281
-0.74%
$ 1.18 billion $ 156.73 million
Jul 27, 2026 $ 0.0₅283
-5.08%
$ 1.19 billion $ 247.57 million
Jul 26, 2026 $ 0.0₅298
+8.72%
$ 1.25 billion $ 330 million
Jul 25, 2026 $ 0.0₅274
+0.82%
$ 1.15 billion $ 127.48 million
Jul 24, 2026 $ 0.0₅272
-2.44%
$ 1.14 billion $ 120.75 million
Jul 23, 2026 $ 0.0₅278
-3.57%
$ 1.17 billion $ 123.21 million
Jul 22, 2026 $ 0.0₅289
+0.35%
$ 1.21 billion $ 137.39 million
Jul 21, 2026 $ 0.0₅288
-1.44%
$ 1.21 billion $ 155.84 million
Jul 20, 2026 $ 0.0₅292
+3.00%
$ 1.23 billion $ 250.11 million
Jul 19, 2026 $ 0.0₅283
+2.85%
$ 1.19 billion $ 153.92 million
Jul 18, 2026 $ 0.0₅276
+0.54%
$ 1.16 billion $ 108.7 million
Jul 17, 2026 $ 0.0₅274
+0.69%
$ 1.15 billion $ 195.76 million
Jul 16, 2026 $ 0.0₅272
-2.26%
$ 1.15 billion $ 179.32 million
Jul 15, 2026 $ 0.0₅279
-1.06%
$ 1.17 billion $ 270.56 million
Jul 14, 2026 $ 0.0₅282
+3.34%
$ 1.19 billion $ 187.85 million
Jul 13, 2026 $ 0.0₅272
-1.49%
$ 1.15 billion $ 146.28 million
Jul 12, 2026 $ 0.0₅277
+2.03%
$ 1.16 billion $ 118.24 million
Jul 11, 2026 $ 0.0₅271
-3.00%
$ 1.14 billion $ 118.91 million
Jul 10, 2026 $ 0.0₅279
+7.20%
$ 1.18 billion $ 227.04 million
Jul 9, 2026 $ 0.0₅261
+0.18%
$ 1.1 billion $ 101.43 million
Jul 8, 2026 $ 0.0₅26
-2.36%
$ 1.09 billion $ 156.14 million
Jul 7, 2026 $ 0.0₅267
-2.34%
$ 1.12 billion $ 148.43 million
Jul 6, 2026 $ 0.0₅273
-0.79%
$ 1.15 billion $ 209.37 million
Jul 5, 2026 $ 0.0₅275
+0.61%
$ 1.16 billion $ 136.71 million
Jul 4, 2026 $ 0.0₅273
-1.41%
$ 1.15 billion $ 246.21 million
Jul 3, 2026 $ 0.0₅277
+13.45%
$ 1.17 billion $ 217.25 million
Jul 2, 2026 $ 0.0₅244
+5.10%
$ 1.03 billion $ 182.59 million
Jul 1, 2026 $ 0.0₅233
-0.04%
$ 978.45 million $ 188.87 million
Jun 30, 2026 $ 0.0₅233
-1.25%
$ 978.86 million $ 129.21 million
Jun 29, 2026 $ 0.0₅236
-0.01%
$ 991.24 million $ 161.75 million
Jun 28, 2026 $ 0.0₅236
-0.79%
$ 991.32 million $ 98.82 million
Jun 27, 2026 $ 0.0₅238
-0.52%
$ 999.17 million $ 102.71 million
Jun 26, 2026 $ 0.0₅239
+1.32%
$ 1 billion $ 189.04 million
Jun 25, 2026 $ 0.0₅236
-7.03%
$ 991.24 million $ 260.45 million
Jun 24, 2026 $ 0.0₅253
-6.04%
$ 1.07 billion $ 234.03 million
Jun 23, 2026 $ 0.0₅27
-4.05%
$ 1.13 billion $ 132.97 million
Jun 22, 2026 $ 0.0₅281
+0.90%
$ 1.18 billion $ 144.57 million
Jun 21, 2026 $ 0.0₅279
-1.73%
$ 1.17 billion $ 105.98 million
Download