PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅379
+0.11%
$ 1.59 billion $ 603.35 million
Yesterday $ 0.0₅388
-0.73%
$ 1.63 billion $ 256.55 million
Apr 27, 2026 $ 0.0₅391
+0.26%
$ 1.64 billion $ 414.26 million
Apr 26, 2026 $ 0.0₅39
+1.19%
$ 1.64 billion $ 238.9 million
Apr 25, 2026 $ 0.0₅385
-0.34%
$ 1.62 billion $ 171.18 million
Apr 24, 2026 $ 0.0₅387
+0.92%
$ 1.63 billion $ 300.03 million
Apr 23, 2026 $ 0.0₅383
+0.92%
$ 1.61 billion $ 306.84 million
Apr 22, 2026 $ 0.0₅38
-0.46%
$ 1.6 billion $ 378.06 million
Apr 21, 2026 $ 0.0₅381
+1.53%
$ 1.6 billion $ 333.62 million
Apr 20, 2026 $ 0.0₅376
+2.98%
$ 1.58 billion $ 485.17 million
Apr 19, 2026 $ 0.0₅365
-3.39%
$ 1.54 billion $ 473.6 million
Apr 18, 2026 $ 0.0₅378
-4.60%
$ 1.59 billion $ 311.39 million
Apr 17, 2026 $ 0.0₅396
-0.33%
$ 1.67 billion $ 494.66 million
Apr 16, 2026 $ 0.0₅398
+6.89%
$ 1.67 billion $ 667.34 million
Apr 15, 2026 $ 0.0₅372
+4.33%
$ 1.56 billion $ 260 million
Apr 14, 2026 $ 0.0₅357
-4.88%
$ 1.5 billion $ 341.43 million
Apr 13, 2026 $ 0.0₅375
+8.27%
$ 1.58 billion $ 289.71 million
Apr 12, 2026 $ 0.0₅346
-4.80%
$ 1.46 billion $ 237.68 million
Apr 11, 2026 $ 0.0₅364
+0.41%
$ 1.53 billion $ 280.2 million
Apr 10, 2026 $ 0.0₅362
+3.21%
$ 1.52 billion $ 279.33 million
Apr 9, 2026 $ 0.0₅351
-0.85%
$ 1.48 billion $ 274.44 million
Apr 8, 2026 $ 0.0₅354
-4.71%
$ 1.49 billion $ 327.94 million
Apr 7, 2026 $ 0.0₅372
+11.67%
$ 1.56 billion $ 379.22 million
Apr 6, 2026 $ 0.0₅333
-4.51%
$ 1.4 billion $ 362.87 million
Apr 5, 2026 $ 0.0₅348
+2.33%
$ 1.47 billion $ 172.41 million
Apr 4, 2026 $ 0.0₅34
-0.39%
$ 1.43 billion $ 172.13 million
Apr 3, 2026 $ 0.0₅342
+2.50%
$ 1.44 billion $ 248.49 million
Apr 2, 2026 $ 0.0₅333
-2.00%
$ 1.4 billion $ 270.71 million
Apr 1, 2026 $ 0.0₅34
-0.10%
$ 1.43 billion $ 233.57 million
Mar 31, 2026 $ 0.0₅341
+2.70%
$ 1.43 billion $ 211.31 million
Mar 30, 2026 $ 0.0₅332
+1.30%
$ 1.4 billion $ 183.77 million
Mar 29, 2026 $ 0.0₅327
-0.32%
$ 1.38 billion $ 150 million
Mar 28, 2026 $ 0.0₅328
+0.20%
$ 1.38 billion $ 152.84 million
Mar 27, 2026 $ 0.0₅328
-3.79%
$ 1.38 billion $ 209.34 million
Mar 26, 2026 $ 0.0₅341
-3.87%
$ 1.43 billion $ 195.08 million
Mar 25, 2026 $ 0.0₅354
+0.28%
$ 1.49 billion $ 241.06 million
Mar 24, 2026 $ 0.0₅353
+2.27%
$ 1.49 billion $ 226.84 million
Mar 23, 2026 $ 0.0₅346
+5.45%
$ 1.46 billion $ 376.27 million
Mar 22, 2026 $ 0.0₅328
-1.22%
$ 1.38 billion $ 211.09 million
Mar 21, 2026 $ 0.0₅332
-2.84%
$ 1.39 billion $ 142.33 million
Mar 20, 2026 $ 0.0₅342
+0.00%
$ 1.44 billion $ 205.57 million
Mar 19, 2026 $ 0.0₅342
-3.08%
$ 1.44 billion $ 303.2 million
Mar 18, 2026 $ 0.0₅352
-3.84%
$ 1.48 billion $ 448.01 million
Mar 17, 2026 $ 0.0₅367
-8.60%
$ 1.54 billion $ 561.41 million
Mar 16, 2026 $ 0.0₅401
+16.03%
$ 1.69 billion $ 1.05 billion
Mar 15, 2026 $ 0.0₅345
+2.87%
$ 1.45 billion $ 239.35 million
Mar 14, 2026 $ 0.0₅336
-0.46%
$ 1.41 billion $ 188.83 million
Mar 13, 2026 $ 0.0₅337
+0.68%
$ 1.42 billion $ 523.99 million
Mar 12, 2026 $ 0.0₅335
+0.54%
$ 1.41 billion $ 282.41 million
Mar 11, 2026 $ 0.0₅333
+1.15%
$ 1.4 billion $ 258.25 million
Download