PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅362
+0.05%
$1.52 billion $222.35 million
Yesterday $0.0₅369
-5.18%
$1.55 billion $284.16 million
Aug 27, 2026 $0.0₅39
+1.00%
$1.64 billion $354.8 million
Aug 26, 2026 $0.0₅386
+1.04%
$1.62 billion $257.09 million
Aug 25, 2026 $0.0₅382
-5.50%
$1.6 billion $509.13 million
Aug 24, 2026 $0.0₅404
-1.46%
$1.7 billion $490.98 million
Aug 23, 2026 $0.0₅41
+0.69%
$1.73 billion $504.89 million
Aug 22, 2026 $0.0₅407
-1.31%
$1.71 billion $1.01 billion
Aug 21, 2026 $0.0₅413
+28.48%
$1.74 billion $897.95 million
Aug 20, 2026 $0.0₅321
+11.77%
$1.35 billion $542.13 million
Aug 19, 2026 $0.0₅287
+11.24%
$1.21 billion $226.05 million
Aug 18, 2026 $0.0₅258
-0.14%
$1.09 billion $77.35 million
Aug 17, 2026 $0.0₅259
+0.55%
$1.09 billion $87.14 million
Aug 16, 2026 $0.0₅257
-2.03%
$1.08 billion $69.84 million
Aug 15, 2026 $0.0₅263
-1.42%
$1.1 billion $53.88 million
Aug 14, 2026 $0.0₅266
-0.79%
$1.12 billion $83.29 million
Aug 13, 2026 $0.0₅269
+0.29%
$1.13 billion $101.82 million
Aug 12, 2026 $0.0₅268
-5.67%
$1.13 billion $113.78 million
Aug 11, 2026 $0.0₅284
-1.28%
$1.19 billion $96.46 million
Aug 10, 2026 $0.0₅288
-0.20%
$1.21 billion $104.29 million
Aug 9, 2026 $0.0₅288
+0.97%
$1.21 billion $101.5 million
Aug 8, 2026 $0.0₅285
+1.43%
$1.2 billion $82.49 million
Aug 7, 2026 $0.0₅281
+0.24%
$1.18 billion $95.41 million
Aug 6, 2026 $0.0₅281
-2.43%
$1.18 billion $107.98 million
Aug 5, 2026 $0.0₅288
-0.32%
$1.21 billion $121.94 million
Aug 4, 2026 $0.0₅289
-0.69%
$1.21 billion $121.14 million
Aug 3, 2026 $0.0₅291
-0.10%
$1.22 billion $127.9 million
Aug 2, 2026 $0.0₅291
+4.89%
$1.22 billion $170.35 million
Aug 1, 2026 $0.0₅277
+0.71%
$1.17 billion $116.23 million
Jul 31, 2026 $0.0₅275
-0.38%
$1.16 billion $130.29 million
Jul 30, 2026 $0.0₅276
+1.48%
$1.16 billion $116.51 million
Jul 29, 2026 $0.0₅272
-2.94%
$1.15 billion $145.69 million
Jul 28, 2026 $0.0₅281
-0.74%
$1.18 billion $156.73 million
Jul 27, 2026 $0.0₅283
-5.08%
$1.19 billion $247.57 million
Jul 26, 2026 $0.0₅298
+8.72%
$1.25 billion $330 million
Jul 25, 2026 $0.0₅274
+0.82%
$1.15 billion $127.48 million
Jul 24, 2026 $0.0₅272
-2.44%
$1.14 billion $120.75 million
Jul 23, 2026 $0.0₅278
-3.57%
$1.17 billion $123.21 million
Jul 22, 2026 $0.0₅289
+0.35%
$1.21 billion $137.39 million
Jul 21, 2026 $0.0₅288
-1.44%
$1.21 billion $155.84 million
Jul 20, 2026 $0.0₅292
+3.00%
$1.23 billion $250.11 million
Jul 19, 2026 $0.0₅283
+2.85%
$1.19 billion $153.92 million
Jul 18, 2026 $0.0₅276
+0.54%
$1.16 billion $108.7 million
Jul 17, 2026 $0.0₅274
+0.69%
$1.15 billion $195.76 million
Jul 16, 2026 $0.0₅272
-2.26%
$1.15 billion $179.32 million
Jul 15, 2026 $0.0₅279
-1.06%
$1.17 billion $270.56 million
Jul 14, 2026 $0.0₅282
+3.34%
$1.19 billion $187.85 million
Jul 13, 2026 $0.0₅272
-1.49%
$1.15 billion $146.28 million
Jul 12, 2026 $0.0₅277
+2.03%
$1.16 billion $118.24 million
Jul 11, 2026 $0.0₅271
-3.00%
$1.14 billion $118.91 million
Download