PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅234
-0.04%
$ 984.12 million $ 118.68 million
Yesterday $ 0.0₅236
-0.79%
$ 991.32 million $ 98.82 million
Jun 27, 2026 $ 0.0₅238
-0.52%
$ 999.17 million $ 102.71 million
Jun 26, 2026 $ 0.0₅239
+1.32%
$ 1 billion $ 189.04 million
Jun 25, 2026 $ 0.0₅236
-7.03%
$ 991.24 million $ 260.45 million
Jun 24, 2026 $ 0.0₅253
-6.04%
$ 1.07 billion $ 234.03 million
Jun 23, 2026 $ 0.0₅27
-4.05%
$ 1.13 billion $ 132.97 million
Jun 22, 2026 $ 0.0₅281
+0.90%
$ 1.18 billion $ 144.57 million
Jun 21, 2026 $ 0.0₅279
-1.73%
$ 1.17 billion $ 105.98 million
Jun 20, 2026 $ 0.0₅283
+0.21%
$ 1.19 billion $ 98.71 million
Jun 19, 2026 $ 0.0₅283
-0.54%
$ 1.19 billion $ 131.03 million
Jun 18, 2026 $ 0.0₅284
-3.56%
$ 1.2 billion $ 170.35 million
Jun 17, 2026 $ 0.0₅295
-0.03%
$ 1.24 billion $ 228.86 million
Jun 16, 2026 $ 0.0₅295
+0.11%
$ 1.24 billion $ 176.99 million
Jun 15, 2026 $ 0.0₅295
+1.10%
$ 1.24 billion $ 233.05 million
Jun 14, 2026 $ 0.0₅292
+2.10%
$ 1.23 billion $ 174.52 million
Jun 13, 2026 $ 0.0₅286
+1.74%
$ 1.2 billion $ 190.69 million
Jun 12, 2026 $ 0.0₅281
+0.73%
$ 1.18 billion $ 269.36 million
Jun 11, 2026 $ 0.0₅279
+3.48%
$ 1.17 billion $ 211.06 million
Jun 10, 2026 $ 0.0₅269
-2.87%
$ 1.13 billion $ 210.11 million
Jun 9, 2026 $ 0.0₅277
-1.39%
$ 1.17 billion $ 204.29 million
Jun 8, 2026 $ 0.0₅281
+0.00%
$ 1.18 billion $ 192.77 million
Jun 7, 2026 $ 0.0₅281
+4.81%
$ 1.18 billion $ 261.44 million
Jun 6, 2026 $ 0.0₅268
-0.21%
$ 1.13 billion $ 309.8 million
Jun 5, 2026 $ 0.0₅269
-8.95%
$ 1.13 billion $ 519.75 million
Jun 4, 2026 $ 0.0₅295
-5.45%
$ 1.24 billion $ 372.38 million
Jun 3, 2026 $ 0.0₅313
+0.46%
$ 1.31 billion $ 281.99 million
Jun 2, 2026 $ 0.0₅311
-9.04%
$ 1.31 billion $ 329.16 million
Jun 1, 2026 $ 0.0₅342
-0.19%
$ 1.44 billion $ 220.14 million
May 31, 2026 $ 0.0₅342
+0.49%
$ 1.44 billion $ 135.39 million
May 30, 2026 $ 0.0₅341
+0.58%
$ 1.44 billion $ 115.61 million
May 29, 2026 $ 0.0₅339
+0.12%
$ 1.43 billion $ 181.29 million
May 28, 2026 $ 0.0₅338
-2.55%
$ 1.43 billion $ 218.87 million
May 27, 2026 $ 0.0₅347
-1.15%
$ 1.46 billion $ 198.52 million
May 26, 2026 $ 0.0₅351
-2.33%
$ 1.48 billion $ 180.21 million
May 25, 2026 $ 0.0₅36
+0.51%
$ 1.51 billion $ 131.84 million
May 24, 2026 $ 0.0₅358
-1.89%
$ 1.51 billion $ 137.17 million
May 23, 2026 $ 0.0₅365
+1.21%
$ 1.54 billion $ 267.5 million
May 22, 2026 $ 0.0₅361
-5.19%
$ 1.51 billion $ 180.27 million
May 21, 2026 $ 0.0₅38
+2.31%
$ 1.6 billion $ 168.65 million
May 20, 2026 $ 0.0₅372
+1.98%
$ 1.56 billion $ 137.24 million
May 19, 2026 $ 0.0₅364
-1.32%
$ 1.53 billion $ 109.91 million
May 18, 2026 $ 0.0₅37
+0.54%
$ 1.56 billion $ 209.24 million
May 17, 2026 $ 0.0₅367
-2.35%
$ 1.54 billion $ 171.72 million
May 16, 2026 $ 0.0₅376
-3.70%
$ 1.58 billion $ 184.9 million
May 15, 2026 $ 0.0₅391
-4.42%
$ 1.64 billion $ 275.21 million
May 14, 2026 $ 0.0₅409
+0.91%
$ 1.72 billion $ 271.71 million
May 13, 2026 $ 0.0₅406
-2.07%
$ 1.71 billion $ 268.83 million
May 12, 2026 $ 0.0₅414
-4.68%
$ 1.74 billion $ 308.77 million
May 11, 2026 $ 0.0₅435
-1.42%
$ 1.83 billion $ 340.3 million
Download