PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅28
-0.08%
$ 1.18 billion $ 200.45 million
Yesterday $ 0.0₅281
+0.00%
$ 1.18 billion $ 192.77 million
Jun 7, 2026 $ 0.0₅281
+4.81%
$ 1.18 billion $ 261.44 million
Jun 6, 2026 $ 0.0₅268
-0.21%
$ 1.13 billion $ 309.8 million
Jun 5, 2026 $ 0.0₅269
-8.95%
$ 1.13 billion $ 519.75 million
Jun 4, 2026 $ 0.0₅295
-5.45%
$ 1.24 billion $ 372.38 million
Jun 3, 2026 $ 0.0₅313
+0.46%
$ 1.31 billion $ 281.99 million
Jun 2, 2026 $ 0.0₅311
-9.04%
$ 1.31 billion $ 329.16 million
Jun 1, 2026 $ 0.0₅342
-0.19%
$ 1.44 billion $ 220.14 million
May 31, 2026 $ 0.0₅342
+0.49%
$ 1.44 billion $ 135.39 million
May 30, 2026 $ 0.0₅341
+0.58%
$ 1.44 billion $ 115.61 million
May 29, 2026 $ 0.0₅339
+0.12%
$ 1.43 billion $ 181.29 million
May 28, 2026 $ 0.0₅338
-2.55%
$ 1.43 billion $ 218.87 million
May 27, 2026 $ 0.0₅347
-1.15%
$ 1.46 billion $ 198.52 million
May 26, 2026 $ 0.0₅351
-2.33%
$ 1.48 billion $ 180.21 million
May 25, 2026 $ 0.0₅36
+0.51%
$ 1.51 billion $ 131.84 million
May 24, 2026 $ 0.0₅358
-1.89%
$ 1.51 billion $ 137.17 million
May 23, 2026 $ 0.0₅365
+1.21%
$ 1.54 billion $ 267.5 million
May 22, 2026 $ 0.0₅361
-5.19%
$ 1.51 billion $ 180.27 million
May 21, 2026 $ 0.0₅38
+2.31%
$ 1.6 billion $ 168.65 million
May 20, 2026 $ 0.0₅372
+1.98%
$ 1.56 billion $ 137.24 million
May 19, 2026 $ 0.0₅364
-1.32%
$ 1.53 billion $ 109.91 million
May 18, 2026 $ 0.0₅37
+0.54%
$ 1.56 billion $ 209.24 million
May 17, 2026 $ 0.0₅367
-2.35%
$ 1.54 billion $ 171.72 million
May 16, 2026 $ 0.0₅376
-3.70%
$ 1.58 billion $ 184.9 million
May 15, 2026 $ 0.0₅391
-4.42%
$ 1.64 billion $ 275.21 million
May 14, 2026 $ 0.0₅409
+0.91%
$ 1.72 billion $ 271.71 million
May 13, 2026 $ 0.0₅406
-2.07%
$ 1.71 billion $ 268.83 million
May 12, 2026 $ 0.0₅414
-4.68%
$ 1.74 billion $ 308.77 million
May 11, 2026 $ 0.0₅435
-1.42%
$ 1.83 billion $ 340.3 million
May 10, 2026 $ 0.0₅441
+3.80%
$ 1.85 billion $ 446.77 million
May 9, 2026 $ 0.0₅425
-1.58%
$ 1.79 billion $ 209.48 million
May 8, 2026 $ 0.0₅431
+3.86%
$ 1.82 billion $ 343.7 million
May 7, 2026 $ 0.0₅415
-0.22%
$ 1.75 billion $ 374.11 million
May 6, 2026 $ 0.0₅416
+1.20%
$ 1.75 billion $ 499.42 million
May 5, 2026 $ 0.0₅411
+3.21%
$ 1.73 billion $ 491.61 million
May 4, 2026 $ 0.0₅399
+1.04%
$ 1.68 billion $ 447.75 million
May 3, 2026 $ 0.0₅394
-1.17%
$ 1.66 billion $ 186.16 million
May 2, 2026 $ 0.0₅399
+1.40%
$ 1.68 billion $ 168.7 million
May 1, 2026 $ 0.0₅394
+1.55%
$ 1.66 billion $ 275.83 million
Apr 30, 2026 $ 0.0₅388
+0.63%
$ 1.63 billion $ 326.22 million
Apr 29, 2026 $ 0.0₅385
-0.72%
$ 1.62 billion $ 621.25 million
Apr 28, 2026 $ 0.0₅388
-0.73%
$ 1.63 billion $ 256.55 million
Apr 27, 2026 $ 0.0₅391
+0.26%
$ 1.64 billion $ 414.26 million
Apr 26, 2026 $ 0.0₅39
+1.19%
$ 1.64 billion $ 238.9 million
Apr 25, 2026 $ 0.0₅385
-0.34%
$ 1.62 billion $ 171.18 million
Apr 24, 2026 $ 0.0₅387
+0.92%
$ 1.63 billion $ 300.03 million
Apr 23, 2026 $ 0.0₅383
+0.92%
$ 1.61 billion $ 306.84 million
Apr 22, 2026 $ 0.0₅38
-0.46%
$ 1.6 billion $ 378.06 million
Apr 21, 2026 $ 0.0₅381
+1.53%
$ 1.6 billion $ 333.62 million
Download