Coinranking
PEPE Futures
?
PEPE
Close Price
?
$ 0.0₅2909
Trading Volume
?
$ 211.13M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 162.94M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PEPE / USDT Gate.com | $ 0.0₅291 | 0.010% | $ 67.73 million | $ 23.29 million | $ 0.0₅291 | Trade |
| 2 | PEPE / USDT KuCoin | $ 0.0₅291 | 0.010% | $ 24.93 million | $ 13.12 million | $ 0.0₅291 | Trade |
| 3 | PEPE / USDT OKX | $ 0.0₅291 | 0.010% | $ 24.00 million | $ 78.10 million | $ 0.0₅291 | Trade |
| 4 | PEPE / USDT MEXC Global | $ 0.0₅291 | 0.010% | $ 23.52 million | $ 76.25 million | $ 0.0₅291 | Trade |
| 5 | PEPE / USDT Bitget | $ 0.0₅291 | 0.010% | $ 20.75 million | $ 19.44 million | $ 0.0₅291 | Trade |
| 6 | PEPE / USDC Bitget | $ 0.0₅290 | 0.010% | $ 723,379.67 | $ 202,751.78 | $ 0.0₅291 | Trade |
| 7 | PEPE / USD1 MEXC Global | $ 0.0₅292 | 0.012% | $ 612,155.85 | $ 90,086.21 | $ 0.0₅291 | Trade |
| 8 | PEPE / USDC MEXC Global | $ 0.0₅291 | 0.010% | $ 584,568.63 | $ 676,135.17 | $ 0.0₅291 | Trade |
| 9 | PEPE / USDC KuCoin | $ 0.0₅289 | 0.010% | $ 43,320.24 | $ 5,338.22 | $ 0.0₅289 | Trade |
Previous
Top Futures Exchanges for PEPE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.81 billion | $ 18.52 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.07 billion | $ 6.55 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.74 billion | $ 4.83 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.50 billion | $ 4.43 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.42 billion | $ 2.95 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.16 billion | $ 8.98 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.37 billion | $ 816.80 million | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.37 billion | $ 2.84 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.21 billion | $ 3.29 billion | 495 | 448 | Trade |
| | 11 |
Kalshi
| $ 1.83 million | $ 7.66 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅275 | $ 0.0₅277 | $ 0.0₅277 | -0.00037% | $ 179.39 million | $ 154.57 million |
| Jul 31, 2026 | $ 0.0₅276 | $ 0.0₅275 | $ 0.0₅275 | 0.0043% | $ 217.31 million | $ 154.18 million |
| Jul 30, 2026 | $ 0.0₅272 | $ 0.0₅276 | $ 0.0₅276 | 0.0032% | $ 178.46 million | $ 155.82 million |
| Jul 29, 2026 | $ 0.0₅281 | $ 0.0₅274 | $ 0.0₅272 | -0.0059% | $ 288.02 million | $ 157.26 million |
| Jul 28, 2026 | $ 0.0₅282 | $ 0.0₅281 | $ 0.0₅281 | -0.00023% | $ 281.6 million | $ 167.33 million |
| Jul 27, 2026 | $ 0.0₅298 | $ 0.0₅295 | $ 0.0₅282 | -0.0076% | $ 398.21 million | $ 156.97 million |
| Jul 26, 2026 | $ 0.0₅274 | $ 0.0₅292 | $ 0.0₅298 | 0.0099% | $ 449.08 million | $ 174.07 million |
| Jul 25, 2026 | $ 0.0₅272 | $ 0.0₅272 | $ 0.0₅274 | -0.0022% | $ 186.87 million | $ 148.75 million |
| Jul 24, 2026 | $ 0.0₅278 | $ 0.0₅275 | $ 0.0₅272 | 0.0033% | $ 160.84 million | $ 146.67 million |
| Jul 23, 2026 | $ 0.0₅289 | $ 0.0₅282 | $ 0.0₅278 | 0.0097% | $ 184.84 million | $ 150.3 million |
| Jul 22, 2026 | $ 0.0₅288 | $ 0.0₅286 | $ 0.0₅289 | 0.0073% | $ 197.11 million | $ 153.15 million |
| Jul 21, 2026 | $ 0.0₅292 | $ 0.0₅291 | $ 0.0₅288 | -0.0029% | $ 224.27 million | $ 156.06 million |
| Jul 20, 2026 | $ 0.0₅283 | $ 0.0₅288 | $ 0.0₅292 | 0.0099% | $ 361.08 million | $ 155.2 million |
| Jul 19, 2026 | $ 0.0₅276 | $ 0.0₅281 | $ 0.0₅283 | 0.0099% | $ 220.45 million | $ 140.67 million |
| Jul 18, 2026 | $ 0.0₅274 | $ 0.0₅274 | $ 0.0₅276 | 0.0067% | $ 149.4 million | $ 132.78 million |
| Jul 17, 2026 | $ 0.0₅272 | $ 0.0₅273 | $ 0.0₅274 | 0.0091% | $ 244.78 million | $ 131.56 million |
| Jul 16, 2026 | $ 0.0₅278 | $ 0.0₅275 | $ 0.0₅272 | 0.0078% | $ 229.04 million | $ 134.75 million |
| Jul 15, 2026 | $ 0.0₅281 | $ 0.0₅28 | $ 0.0₅278 | -0.0012% | $ 332.59 million | $ 141.88 million |
| Jul 14, 2026 | $ 0.0₅272 | $ 0.0₅278 | $ 0.0₅281 | 0.0100% | $ 265.8 million | $ 133.11 million |
| Jul 13, 2026 | $ 0.0₅276 | $ 0.0₅273 | $ 0.0₅273 | -0.011% | $ 286.78 million | $ 128.98 million |
Previous Next