Coinranking
PEPE Futures
?
PEPE
Close Price
?
$ 0.0₅2796
Trading Volume
?
$ 275.27M
Funding Rate (avg)
?
0.00775%
Open Interest
?
$ 129.11M
BTC Dominance
?
56.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PEPE / USDT Gate.com | $ 0.0₅280 | 0.0072% | $ 41.64 million | $ 14.92 million | $ 0.0₅280 | Trade |
| 2 | PEPE / USDT MEXC Global | $ 0.0₅280 | 0.0049% | $ 31.98 million | $ 168.22 million | $ 0.0₅279 | Trade |
| 3 | PEPE / USDT KuCoin | $ 0.0₅280 | 0.010% | $ 22.22 million | $ 11.59 million | $ 0.0₅280 | Trade |
| 4 | PEPE / USDT OKX | $ 0.0₅280 | 0.010% | $ 16.76 million | $ 63.75 million | $ 0.0₅279 | Trade |
| 5 | PEPE / USDT Bitget | $ 0.0₅279 | 0.010% | $ 14.74 million | $ 15.91 million | $ 0.0₅279 | Trade |
| 6 | PEPE / USDC Bitget | $ 0.0₅279 | 0.010% | $ 821,361.96 | $ 235,803.50 | $ 0.0₅279 | Trade |
| 7 | PEPE / USDC MEXC Global | $ 0.0₅279 | 0.0091% | $ 745,914.18 | $ 665,861.94 | $ 0.0₅280 | Trade |
| 8 | PEPE / USD1 MEXC Global | $ 0.0₅280 | -0.012% | $ 306,337.99 | $ 95,184.85 | $ 0.0₅279 | Trade |
| 9 | PEPE / USDC KuCoin | $ 0.0₅285 | 0.010% | $ 33,094.67 | $ -- | $ 0.0₅280 | Trade |
Previous
Top Futures Exchanges for PEPE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.64 billion | $ 28.60 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.87 billion | $ 10.42 billion | 641 | 552 | Trade |
| | 3 |
Gate.com
| $ 7.75 billion | $ 9.80 billion | 519 | 520 | Trade |
| | 4 |
Bybit
| $ 7.37 billion | $ 10.47 billion | 385 | 303 | Trade |
| | 5 |
Bitget
| $ 5.60 billion | $ 5.52 billion | 451 | 405 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.15 billion | $ 1.47 billion | 451 | 438 | Trade |
| | 8 |
OKX
| $ 5.04 billion | $ 15.56 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.36 billion | $ 4.41 billion | 380 | 381 | Trade |
| | 10 |
BingX
| $ 2.79 billion | $ 5.09 billion | 485 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅279 | $ 0.0₅284 | $ 0.0₅281 | 0.0023% | $ 302.38 million | $ 129.18 million |
| Jun 21, 2026 | $ 0.0₅284 | $ 0.0₅283 | $ 0.0₅279 | -0.0060% | $ 226.69 million | $ 129.59 million |
| Jun 20, 2026 | $ 0.0₅283 | $ 0.0₅283 | $ 0.0₅284 | 0.0076% | $ 293.14 million | $ 128.58 million |
| Jun 19, 2026 | $ 0.0₅285 | $ 0.0₅281 | $ 0.0₅283 | -0.017% | $ 360.44 million | $ 121.86 million |
| Jun 18, 2026 | $ 0.0₅295 | $ 0.0₅287 | $ 0.0₅285 | 0.0048% | $ 395.78 million | $ 118.42 million |
| Jun 17, 2026 | $ 0.0₅295 | $ 0.0₅296 | $ 0.0₅294 | -0.011% | $ 383.85 million | $ 134.66 million |
| Jun 16, 2026 | $ 0.0₅295 | $ 0.0₅295 | $ 0.0₅295 | 0.0065% | $ 326.08 million | $ 132.08 million |
| Jun 15, 2026 | $ 0.0₅292 | $ 0.0₅296 | $ 0.0₅295 | -0.0029% | $ 437.61 million | $ 132.25 million |
| Jun 14, 2026 | $ 0.0₅285 | $ 0.0₅282 | $ 0.0₅292 | 0.0046% | $ 273.29 million | $ 134.04 million |
| Jun 13, 2026 | $ 0.0₅28 | $ 0.0₅284 | $ 0.0₅285 | 0.0010% | $ 269.88 million | $ 141.68 million |
| Jun 12, 2026 | $ 0.0₅279 | $ 0.0₅281 | $ 0.0₅28 | 0.0012% | $ 333.66 million | $ 125.03 million |
| Jun 11, 2026 | $ 0.0₅269 | $ 0.0₅277 | $ 0.0₅279 | 0.0011% | $ 365.92 million | $ 121.34 million |
| Jun 10, 2026 | $ 0.0₅277 | $ 0.0₅273 | $ 0.0₅269 | -0.0045% | $ 353.97 million | $ 113.07 million |
| Jun 9, 2026 | $ 0.0₅281 | $ 0.0₅278 | $ 0.0₅277 | 0.0047% | $ 396.17 million | $ 112.55 million |
| Jun 8, 2026 | $ 0.0₅281 | $ 0.0₅281 | $ 0.0₅281 | -0.0064% | $ 298.83 million | $ 118.75 million |
| Jun 7, 2026 | $ 0.0₅268 | $ 0.0₅275 | $ 0.0₅281 | -0.00049% | $ 440.06 million | $ 111.44 million |
| Jun 6, 2026 | $ 0.0₅269 | $ 0.0₅267 | $ 0.0₅268 | -0.0064% | $ 416.47 million | $ 114.42 million |
| Jun 5, 2026 | $ 0.0₅295 | $ 0.0₅278 | $ 0.0₅269 | 0.0055% | $ 723.01 million | $ 116.89 million |
| Jun 4, 2026 | $ 0.0₅312 | $ 0.0₅3 | $ 0.0₅295 | -0.0053% | $ 622.74 million | $ 125.31 million |
| Jun 3, 2026 | $ 0.0₅311 | $ 0.0₅317 | $ 0.0₅312 | -0.0048% | $ 467.29 million | $ 129.64 million |
Previous Next