Coinranking
PEPE Futures
?
PEPE
Close Price
?
$ 0.0₅2798
Trading Volume
?
$ 447.08M
Funding Rate (avg)
?
-0.00962%
Open Interest
?
$ 120.99M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PEPE / USDT Gate.com | $ 0.0₅280 | -0.010% | $ 39.83 million | $ 29.62 million | $ 0.0₅280 | Trade |
| 2 | PEPE / USDT MEXC Global | $ 0.0₅280 | -0.015% | $ 29.44 million | $ 246.64 million | $ 0.0₅280 | Trade |
| 3 | PEPE / USDT KuCoin | $ 0.0₅280 | -0.0025% | $ 19.46 million | $ 21.92 million | $ 0.0₅280 | Trade |
| 4 | PEPE / USDT OKX | $ 0.0₅280 | -0.0044% | $ 16.12 million | $ 111.13 million | $ 0.0₅280 | Trade |
| 5 | PEPE / USDT Bitget | $ 0.0₅279 | -0.013% | $ 13.85 million | $ 36.79 million | $ 0.0₅279 | Trade |
| 6 | PEPE / USDC Bitget | $ 0.0₅280 | 0.0082% | $ 1.07 million | $ 555,028.54 | $ 0.0₅280 | Trade |
| 7 | PEPE / USDC MEXC Global | $ 0.0₅280 | -0.00020% | $ 796,328.76 | $ 756,439.98 | $ 0.0₅279 | Trade |
| 8 | PEPE / USD1 MEXC Global | $ 0.0₅280 | -0.0066% | $ 289,435.95 | $ 90,208.90 | $ 0.0₅279 | Trade |
| 9 | PEPE / USDC KuCoin | $ 0.0₅290 | -0.21% | $ 36,929.96 | $ 19.15 | $ 0.0₅280 | Trade |
Previous
Top Futures Exchanges for PEPE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.40 billion | $ 44.80 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.80 billion | $ 15.43 billion | 385 | 300 | Trade |
| | 3 |
MEXC Global
| $ 7.75 billion | $ 12.84 billion | 642 | 550 | Trade |
| | 4 |
Gate.com
| $ 7.61 billion | $ 14.89 billion | 521 | 518 | Trade |
| | 5 |
Bitget
| $ 5.54 billion | $ 9.50 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 2.46 billion | 456 | 439 | Trade |
| | 8 |
OKX
| $ 5.04 billion | $ 23.84 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.35 billion | $ 8.18 billion | 489 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.13 billion | $ 7.14 billion | 385 | 384 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅295 | $ 0.0₅296 | $ 0.0₅294 | -0.011% | $ 383.85 million | $ 134.66 million |
| Jun 16, 2026 | $ 0.0₅295 | $ 0.0₅295 | $ 0.0₅295 | 0.0065% | $ 326.08 million | $ 132.08 million |
| Jun 15, 2026 | $ 0.0₅292 | $ 0.0₅296 | $ 0.0₅295 | -0.0029% | $ 437.61 million | $ 132.25 million |
| Jun 14, 2026 | $ 0.0₅285 | $ 0.0₅282 | $ 0.0₅292 | 0.0046% | $ 273.29 million | $ 134.04 million |
| Jun 13, 2026 | $ 0.0₅28 | $ 0.0₅284 | $ 0.0₅285 | 0.0010% | $ 269.88 million | $ 141.68 million |
| Jun 12, 2026 | $ 0.0₅279 | $ 0.0₅281 | $ 0.0₅28 | 0.0012% | $ 333.66 million | $ 125.03 million |
| Jun 11, 2026 | $ 0.0₅269 | $ 0.0₅277 | $ 0.0₅279 | 0.0011% | $ 365.92 million | $ 121.34 million |
| Jun 10, 2026 | $ 0.0₅277 | $ 0.0₅273 | $ 0.0₅269 | -0.0045% | $ 353.97 million | $ 113.07 million |
| Jun 9, 2026 | $ 0.0₅281 | $ 0.0₅278 | $ 0.0₅277 | 0.0047% | $ 396.17 million | $ 112.55 million |
| Jun 8, 2026 | $ 0.0₅281 | $ 0.0₅281 | $ 0.0₅281 | -0.0064% | $ 298.83 million | $ 118.75 million |
| Jun 7, 2026 | $ 0.0₅268 | $ 0.0₅275 | $ 0.0₅281 | -0.00049% | $ 440.06 million | $ 111.44 million |
| Jun 6, 2026 | $ 0.0₅269 | $ 0.0₅267 | $ 0.0₅268 | -0.0064% | $ 416.47 million | $ 114.42 million |
| Jun 5, 2026 | $ 0.0₅295 | $ 0.0₅278 | $ 0.0₅269 | 0.0055% | $ 723.01 million | $ 116.89 million |
| Jun 4, 2026 | $ 0.0₅312 | $ 0.0₅3 | $ 0.0₅295 | -0.0053% | $ 622.74 million | $ 125.31 million |
| Jun 3, 2026 | $ 0.0₅311 | $ 0.0₅317 | $ 0.0₅312 | -0.0048% | $ 467.29 million | $ 129.64 million |
| Jun 2, 2026 | $ 0.0₅342 | $ 0.0₅328 | $ 0.0₅311 | -0.018% | $ 520.42 million | $ 62.3 million |
| Jun 1, 2026 | $ 0.0₅342 | $ 0.0₅339 | $ 0.0₅342 | 0.010% | $ 319.57 million | $ 61.72 million |
| May 31, 2026 | $ 0.0₅341 | $ 0.0₅341 | $ 0.0₅342 | 0.0040% | $ 226.01 million | $ 62.46 million |
| May 30, 2026 | $ 0.0₅339 | $ 0.0₅342 | $ 0.0₅341 | -0.0048% | $ 177.88 million | $ 64.17 million |
| May 29, 2026 | $ 0.0₅338 | $ 0.0₅339 | $ 0.0₅339 | 0.0100% | $ 313.77 million | $ 61.24 million |
Previous Next