Coinranking
PEPE Futures
?
PEPE
Close Price
?
$ 0.0₅2736
Trading Volume
?
$ 263.08M
Funding Rate (avg)
?
0.00545%
Open Interest
?
$ 133.69M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PEPE / USDT Gate.com | $ 0.0₅273 | 0.0% | $ 46.36 million | $ 20.81 million | $ 0.0₅274 | Trade |
| 2 | PEPE / USDT MEXC Global | $ 0.0₅274 | 0.0046% | $ 28.32 million | $ 143.01 million | $ 0.0₅274 | Trade |
| 3 | PEPE / USDT KuCoin | $ 0.0₅273 | 0.010% | $ 25.14 million | $ 17.77 million | $ 0.0₅274 | Trade |
| 4 | PEPE / USDT OKX | $ 0.0₅274 | 0.010% | $ 18.20 million | $ 62.10 million | $ 0.0₅274 | Trade |
| 5 | PEPE / USDT Bitget | $ 0.0₅274 | 0.010% | $ 13.93 million | $ 18.61 million | $ 0.0₅274 | Trade |
| 6 | PEPE / USDC Bitget | $ 0.0₅273 | 0.010% | $ 677,841.13 | $ 159,339.45 | $ 0.0₅273 | Trade |
| 7 | PEPE / USDC MEXC Global | $ 0.0₅273 | 0.0063% | $ 655,920.00 | $ 701,063.25 | $ 0.0₅273 | Trade |
| 8 | PEPE / USD1 MEXC Global | $ 0.0₅274 | 0.014% | $ 410,773.86 | $ 105,801.50 | $ 0.0₅273 | Trade |
| 9 | PEPE / USDC KuCoin | $ 0.0₅280 | -0.015% | $ 45,337.25 | $ -- | $ 0.0₅273 | Trade |
Previous
Top Futures Exchanges for PEPE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.81 billion | $ 31.85 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.70 billion | $ 9.20 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.21 billion | $ 9.03 billion | 632 | 545 | Trade |
| | 4 |
Gate.com
| $ 7.87 billion | $ 10.80 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.06 billion | $ 5.52 billion | 477 | 412 | Trade |
| | 6 |
KuCoin
| $ 5.53 billion | $ 1.64 billion | 456 | 443 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 16.83 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.35 billion | $ 4.27 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.17 billion | $ 4.49 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅271 | $ 0.0₅275 | $ 0.0₅276 | 0.0051% | $ 230.3 million | $ 121.72 million |
| Jul 11, 2026 | $ 0.0₅28 | $ 0.0₅278 | $ 0.0₅271 | 0.010% | $ 241.36 million | $ 129.31 million |
| Jul 10, 2026 | $ 0.0₅261 | $ 0.0₅272 | $ 0.0₅28 | 0.0084% | $ 352.48 million | $ 132.18 million |
| Jul 9, 2026 | $ 0.0₅26 | $ 0.0₅261 | $ 0.0₅261 | 0.0038% | $ 211.27 million | $ 122.62 million |
| Jul 8, 2026 | $ 0.0₅266 | $ 0.0₅26 | $ 0.0₅26 | 0.0049% | $ 260.44 million | $ 128.87 million |
| Jul 7, 2026 | $ 0.0₅273 | $ 0.0₅27 | $ 0.0₅266 | 0.0020% | $ 249.52 million | $ 134 million |
| Jul 6, 2026 | $ 0.0₅275 | $ 0.0₅271 | $ 0.0₅273 | 0.0047% | $ 327.88 million | $ 139.84 million |
| Jul 5, 2026 | $ 0.0₅273 | $ 0.0₅27 | $ 0.0₅275 | 0.0095% | $ 289.22 million | $ 146.05 million |
| Jul 4, 2026 | $ 0.0₅277 | $ 0.0₅275 | $ 0.0₅273 | 0.0099% | $ 451.14 million | $ 159.69 million |
| Jul 3, 2026 | $ 0.0₅244 | $ 0.0₅255 | $ 0.0₅277 | 0.0053% | $ 384.85 million | $ 156.15 million |
| Jul 2, 2026 | $ 0.0₅232 | $ 0.0₅24 | $ 0.0₅244 | 0.0065% | $ 322.17 million | $ 131.45 million |
| Jul 1, 2026 | $ 0.0₅233 | $ 0.0₅231 | $ 0.0₅232 | -0.0014% | $ 375.37 million | $ 124.53 million |
| Jun 30, 2026 | $ 0.0₅235 | $ 0.0₅233 | $ 0.0₅233 | 0.0044% | $ 261.48 million | $ 120.91 million |
| Jun 29, 2026 | $ 0.0₅235 | $ 0.0₅236 | $ 0.0₅235 | 0.0065% | $ 339.15 million | $ 114.97 million |
| Jun 28, 2026 | $ 0.0₅237 | $ 0.0₅238 | $ 0.0₅235 | -0.015% | $ 229.26 million | $ 116.06 million |
| Jun 27, 2026 | $ 0.0₅239 | $ 0.0₅241 | $ 0.0₅237 | -0.016% | $ 213.35 million | $ 114.42 million |
| Jun 26, 2026 | $ 0.0₅235 | $ 0.0₅236 | $ 0.0₅239 | -0.0021% | $ 397.88 million | $ 115.24 million |
| Jun 25, 2026 | $ 0.0₅253 | $ 0.0₅245 | $ 0.0₅235 | -0.034% | $ 447.08 million | $ 122.68 million |
| Jun 24, 2026 | $ 0.0₅269 | $ 0.0₅26 | $ 0.0₅253 | -0.019% | $ 445.83 million | $ 124.59 million |
| Jun 23, 2026 | $ 0.0₅281 | $ 0.0₅273 | $ 0.0₅269 | 0.0033% | $ 302.73 million | $ 130.17 million |
Previous Next