Coinranking
PEPE Futures
?
PEPE
Close Price
?
$0.0₅4236
Trading Volume
?
$346.74M
Funding Rate (avg)
?
-0.0208%
Open Interest
?
$246.83M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PEPE / USDT Gate.com | $0.0₅421 | -0.017% | $101.28 million | $27.41 million | $0.0₅421 | Trade |
| 2 | PEPE / USDT MEXC Global | $0.0₅422 | -0.028% | $91.89 million | $106.02 million | $0.0₅421 | Trade |
| 3 | PEPE / USDT OKX | $0.0₅421 | -0.018% | $29.72 million | $172.60 million | $0.0₅421 | Trade |
| 4 | PEPE / USDT KuCoin | $0.0₅421 | -0.0023% | $18.87 million | $41.46 million | $0.0₅421 | Trade |
| 5 | PEPE / USD1 MEXC Global | $0.0₅421 | 0.020% | $1.54 million | $90,452.46 | $0.0₅421 | Trade |
| 6 | PEPE / USDC Bitget | $0.0₅420 | 0.010% | $848,562.88 | $756,365.88 | $0.0₅421 | Trade |
| 7 | PEPE / USDC MEXC Global | $0.0₅422 | -0.013% | $495,557.55 | $895,357.66 | $0.0₅421 | Trade |
| 8 | PEPE / USDC KuCoin | $0.0₅284 | 0.0022% | $47,517.27 | $712.57 | $0.0₅278 | Trade |
| 9 | PEPE / USDT Bitget | $0.0₅426 | 0.0067% | $-- | $45.60 million | $0.0₅427 | Trade |
Previous
Top Futures Exchanges for PEPE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.56 billion | $59.39 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.27 billion | $16.48 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.86 billion | $10.37 billion | 604 | 534 | Trade |
| | 4 |
Gate.com
| $11.44 billion | $16.85 billion | 529 | 529 | Trade |
| | 5 |
Bitget
| $7.99 billion | $8.65 billion | 420 | 357 | Trade |
| | 6 |
OKX
| $6.70 billion | $25.38 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.65 billion | $7.94 billion | 384 | 384 | Trade |
| | 9 |
BingX
| $3.26 billion | $4.70 billion | 501 | 450 | Trade |
| | 10 |
KuCoin
| $3.10 billion | $3.11 billion | 463 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0₅427 | $0.0₅437 | $0.0₅444 | 0.0065% | $291.26 million | $298.93 million |
| Sep 30, 2026 | $0.0₅425 | $0.0₅431 | $0.0₅427 | 0.00082% | $325.66 million | $290.79 million |
| Sep 29, 2026 | $0.0₅421 | $0.0₅424 | $0.0₅425 | 0.0087% | $311.34 million | $289.56 million |
| Sep 28, 2026 | $0.0₅437 | $0.0₅421 | $0.0₅421 | 0.0099% | $347.01 million | $290.17 million |
| Sep 27, 2026 | $0.0₅436 | $0.0₅437 | $0.0₅437 | 0.0084% | $234.89 million | $309.58 million |
| Sep 26, 2026 | $0.0₅449 | $0.0₅442 | $0.0₅436 | 0.0083% | $238.14 million | $311.42 million |
| Sep 25, 2026 | $0.0₅442 | $0.0₅446 | $0.0₅449 | 0.0075% | $342.38 million | $310.87 million |
| Sep 24, 2026 | $0.0₅433 | $0.0₅438 | $0.0₅442 | 0.0019% | $382.03 million | $307.12 million |
| Sep 23, 2026 | $0.0₅498 | $0.0₅469 | $0.0₅433 | 0.0047% | $584.26 million | $305.86 million |
| Sep 22, 2026 | $0.0₅477 | $0.0₅498 | $0.0₅498 | 0.010% | $882.75 million | $363.42 million |
| Sep 21, 2026 | $0.0₅399 | $0.0₅441 | $0.0₅477 | 0.023% | $1.06 billion | $355.03 million |
| Sep 20, 2026 | $0.0₅412 | $0.0₅399 | $0.0₅399 | 0.0018% | $438.8 million | $292.56 million |
| Sep 19, 2026 | $0.0₅382 | $0.0₅391 | $0.0₅412 | 0.016% | $546.12 million | $289.19 million |
| Sep 18, 2026 | $0.0₅361 | $0.0₅374 | $0.0₅382 | 0.0099% | $358.73 million | $248.84 million |
| Sep 17, 2026 | $0.0₅341 | $0.0₅353 | $0.0₅362 | 0.0099% | $279.19 million | $210.75 million |
| Sep 16, 2026 | $0.0₅339 | $0.0₅336 | $0.0₅341 | 0.0062% | $255.29 million | $209.02 million |
| Sep 15, 2026 | $0.0₅345 | $0.0₅341 | $0.0₅339 | 0.0085% | $333.92 million | $238.06 million |
| Sep 14, 2026 | $0.0₅336 | $0.0₅346 | $0.0₅345 | 0.0100% | $257.11 million | $196.18 million |
| Sep 13, 2026 | $0.0₅342 | $0.0₅342 | $0.0₅336 | 0.0026% | $218.28 million | $193.42 million |
| Sep 12, 2026 | $0.0₅33 | $0.0₅337 | $0.0₅342 | 0.0092% | $151.52 million | $202.58 million |
Previous Next