Coinranking
PEPE Futures
?
PEPE
Close Price
?
$0.0₅4077
Trading Volume
?
$1.10B
Funding Rate (avg)
?
0.013%
Open Interest
?
$286.09M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PEPE / USDT Gate.com | $0.0₅407 | 0.010% | $102.62 million | $73.05 million | $0.0₅407 | Trade |
| 2 | PEPE / USDT MEXC Global | $0.0₅407 | 0.022% | $76.69 million | $345.12 million | $0.0₅407 | Trade |
| 3 | PEPE / USDT OKX | $0.0₅407 | 0.010% | $40.45 million | $502.81 million | $0.0₅407 | Trade |
| 4 | PEPE / USDT KuCoin | $0.0₅407 | 0.010% | $32.03 million | $69.93 million | $0.0₅407 | Trade |
| 5 | PEPE / USDT Bitget | $0.0₅409 | 0.010% | $30.17 million | $111.37 million | $0.0₅409 | Trade |
| 6 | PEPE / USD1 MEXC Global | $0.0₅407 | 0.0044% | $1.79 million | $104,112.75 | $0.0₅406 | Trade |
| 7 | PEPE / USDC MEXC Global | $0.0₅407 | 0.010% | $1.28 million | $2.23 million | $0.0₅407 | Trade |
| 8 | PEPE / USDC Bitget | $0.0₅409 | 0.010% | $851,299.80 | $376,724.85 | $0.0₅408 | Trade |
| 9 | PEPE / USDC KuCoin | $0.0₅284 | 0.0022% | $47,517.27 | $712.57 | $0.0₅278 | Trade |
Previous
Top Futures Exchanges for PEPE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.53 billion | $60.41 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $10.09 billion | $15.45 billion | 635 | 547 | Trade |
| | 3 |
Bybit
| $10.09 billion | $16.96 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $9.54 billion | $8.88 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.62 billion | $11.49 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.93 billion | $26.67 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.19 billion | $3.07 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.11 billion | $9.65 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $2.79 billion | $4.17 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0₅412 | $0.0₅41 | $0.0₅408 | 0.013% | $1.16 billion | $285.98 million |
| Aug 21, 2026 | $0.0₅321 | $0.0₅36 | $0.0₅412 | 0.015% | $1.35 billion | $313.9 million |
| Aug 20, 2026 | $0.0₅288 | $0.0₅308 | $0.0₅321 | 0.0098% | $635.83 million | $228.54 million |
| Aug 19, 2026 | $0.0₅259 | $0.0₅266 | $0.0₅288 | 0.0073% | $326.11 million | $189.88 million |
| Aug 18, 2026 | $0.0₅259 | $0.0₅258 | $0.0₅259 | 0.0085% | $181.27 million | $182.83 million |
| Aug 17, 2026 | $0.0₅257 | $0.0₅259 | $0.0₅259 | 0.0030% | $180.12 million | $189.39 million |
| Aug 16, 2026 | $0.0₅262 | $0.0₅26 | $0.0₅257 | -0.011% | $176.31 million | $174.19 million |
| Aug 15, 2026 | $0.0₅266 | $0.0₅265 | $0.0₅262 | 0.0012% | $115.9 million | $187.68 million |
| Aug 14, 2026 | $0.0₅268 | $0.0₅266 | $0.0₅266 | 0.0024% | $154.43 million | $189.66 million |
| Aug 13, 2026 | $0.0₅268 | $0.0₅269 | $0.0₅268 | -0.011% | $194.57 million | $192.19 million |
| Aug 12, 2026 | $0.0₅284 | $0.0₅281 | $0.0₅268 | -0.014% | $224.9 million | $177.02 million |
| Aug 11, 2026 | $0.0₅288 | $0.0₅284 | $0.0₅284 | 0.000054% | $206.18 million | $199.89 million |
| Aug 10, 2026 | $0.0₅288 | $0.0₅288 | $0.0₅288 | 0.010% | $184.84 million | $191.65 million |
| Aug 9, 2026 | $0.0₅285 | $0.0₅288 | $0.0₅288 | 0.0099% | $167.07 million | $161.85 million |
| Aug 8, 2026 | $0.0₅281 | $0.0₅286 | $0.0₅285 | 0.0051% | $133.75 million | $171.41 million |
| Aug 7, 2026 | $0.0₅281 | $0.0₅282 | $0.0₅281 | 0.0017% | $153.59 million | $167.94 million |
| Aug 6, 2026 | $0.0₅287 | $0.0₅282 | $0.0₅281 | 0.0098% | $191.86 million | $171.53 million |
| Aug 5, 2026 | $0.0₅289 | $0.0₅287 | $0.0₅287 | -0.0035% | $193.01 million | $167.49 million |
| Aug 4, 2026 | $0.0₅291 | $0.0₅291 | $0.0₅289 | 0.0081% | $256.29 million | $168.73 million |
| Aug 3, 2026 | $0.0₅291 | $0.0₅288 | $0.0₅291 | 0.0074% | $182.52 million | $166.6 million |
Previous Next