Coinranking
PEPE Futures ?
PEPE
Close Price
?
$0.0₅4607
Trading Volume
?
$323.72M
Funding Rate (avg)
?
0.00385%
Open Interest
?
$300.04M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PEPE / USDT Gate.com | $0.0₅461 | -0.0015% | $121.34 million | $13.23 million | $0.0₅461 | Trade |
| 2 | PEPE / USDT MEXC Global | $0.0₅461 | 0.010% | $79.93 million | $80.31 million | $0.0₅461 | Trade |
| 3 | PEPE / USDT Bitget | $0.0₅460 | 0.0021% | $40.55 million | $42.89 million | $0.0₅460 | Trade |
| 4 | PEPE / USDT OKX | $0.0₅460 | 0.0086% | $34.31 million | $146.14 million | $0.0₅460 | Trade |
| 5 | PEPE / USDT KuCoin | $0.0₅460 | 0.0076% | $21.01 million | $39.69 million | $0.0₅460 | Trade |
| 6 | PEPE / USD1 MEXC Global | $0.0₅461 | 0.0061% | $1.55 million | $99,623.46 | $0.0₅461 | Trade |
| 7 | PEPE / USDC Bitget | $0.0₅460 | 0.010% | $904,564.13 | $510,811.87 | $0.0₅459 | Trade |
| 8 | PEPE / USDC MEXC Global | $0.0₅460 | 0.00090% | $494,899.35 | $880,058.98 | $0.0₅460 | Trade |
| 9 | PEPE / USDC KuCoin | $0.0₅284 | 0.0022% | $47,517.27 | $712.57 | $0.0₅278 | Trade |
Previous
Top Futures Exchanges for PEPE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.86 billion | $37.50 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.77 billion | $10.13 billion | 379 | 300 | Trade |
| | 3 |  Gate.com | $11.03 billion | $12.06 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.31 billion | $9.62 billion | 577 | 509 | Trade |
| | 5 |  OKX | $6.60 billion | $18.17 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $6.02 billion | $4.60 billion | 428 | 362 | Trade |
| | 7 |  Hyperliquid | $5.98 billion | $5.24 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.81 billion | $4.99 billion | 333 | 333 | Trade |
| | 9 |  KuCoin | $2.88 billion | $1.78 billion | 462 | 448 | Trade |
| | 10 |  BingX | $2.51 billion | $4.09 billion | 494 | 443 | Trade |
| | 11 |  Kalshi | $50.83 million | $627.38 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0₅463 | $0.0₅446 | $0.0₅439 | -0.014% | $293 million | $291.2 million |
| Oct 21, 2026 | $0.0₅456 | $0.0₅459 | $0.0₅463 | 0.0097% | $309.95 million | $299.22 million |
| Oct 20, 2026 | $0.0₅415 | $0.0₅434 | $0.0₅456 | 0.011% | $485.89 million | $291.11 million |
| Oct 19, 2026 | $0.0₅402 | $0.0₅409 | $0.0₅415 | 0.0052% | $258.56 million | $258.95 million |
| Oct 18, 2026 | $0.0₅387 | $0.0₅388 | $0.0₅401 | 0.000084% | $206.03 million | $238.05 million |
| Oct 17, 2026 | $0.0₅403 | $0.0₅395 | $0.0₅387 | -0.021% | $171.18 million | $230.31 million |
| Oct 16, 2026 | $0.0₅408 | $0.0₅406 | $0.0₅403 | 0.0083% | $235.55 million | $241.32 million |
| Oct 15, 2026 | $0.0₅407 | $0.0₅402 | $0.0₅409 | 0.0099% | $370.73 million | $239.3 million |
| Oct 14, 2026 | $0.0₅42 | $0.0₅414 | $0.0₅407 | -0.011% | $282.7 million | $244.95 million |
| Oct 13, 2026 | $0.0₅391 | $0.0₅411 | $0.0₅42 | 0.0065% | $321.6 million | $251.14 million |
| Oct 12, 2026 | $0.0₅422 | $0.0₅416 | $0.0₅391 | -0.0076% | $282.03 million | $226.12 million |
| Oct 11, 2026 | $0.0₅403 | $0.0₅407 | $0.0₅422 | 0.0079% | $209.68 million | $257.99 million |
| Oct 10, 2026 | $0.0₅396 | $0.0₅403 | $0.0₅403 | -0.0034% | $118.36 million | $250.8 million |
| Oct 9, 2026 | $0.0₅382 | $0.0₅391 | $0.0₅396 | -0.0010% | $194.15 million | $241.85 million |
| Oct 8, 2026 | $0.0₅409 | $0.0₅395 | $0.0₅382 | -0.050% | $395.23 million | $231.53 million |
| Oct 7, 2026 | $0.0₅428 | $0.0₅41 | $0.0₅409 | -0.0044% | $299.77 million | $278.23 million |
| Oct 6, 2026 | $0.0₅439 | $0.0₅431 | $0.0₅428 | -0.016% | $270.04 million | $293.89 million |
| Oct 5, 2026 | $0.0₅44 | $0.0₅444 | $0.0₅438 | 0.010% | $298.32 million | $289.39 million |
| Oct 4, 2026 | $0.0₅431 | $0.0₅43 | $0.0₅44 | 0.0099% | $177.14 million | $290.56 million |
| Oct 3, 2026 | $0.0₅425 | $0.0₅428 | $0.0₅431 | 0.0099% | $166.31 million | $278.68 million |
Previous Next