Coinranking
PEPE Futures ?
PEPE
Close Price
?
$0.0₅4472
Trading Volume
?
$452.76M
Funding Rate (avg)
?
-0.00732%
Open Interest
?
$337.46M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PEPE / USDT MEXC Global | $0.0₅447 | -0.016% | $155.82 million | $59.52 million | $0.0₅447 | Trade |
| 2 | PEPE / USDT Gate.com | $0.0₅447 | 0.00060% | $85.89 million | $23.80 million | $0.0₅448 | Trade |
| 3 | PEPE / USDT Bitget | $0.0₅448 | 0.010% | $38.28 million | $42.16 million | $0.0₅447 | Trade |
| 4 | PEPE / USDT OKX | $0.0₅447 | -0.0012% | $36.26 million | $265.85 million | $0.0₅447 | Trade |
| 5 | PEPE / USDT KuCoin | $0.0₅446 | -0.017% | $19.59 million | $59.80 million | $0.0₅446 | Trade |
| 6 | PEPE / USDC Bitget | $0.0₅448 | 0.010% | $926,185.17 | $453,273.27 | $0.0₅447 | Trade |
| 7 | PEPE / USD1 MEXC Global | $0.0₅448 | 0.020% | $566,782.73 | $124,726.79 | $0.0₅447 | Trade |
| 8 | PEPE / USDC MEXC Global | $0.0₅447 | -0.019% | $123,557.22 | $1.05 million | $0.0₅447 | Trade |
| 9 | PEPE / USDC KuCoin | $0.0₅284 | 0.0022% | $47,517.27 | $712.57 | $0.0₅278 | Trade |
Previous
Top Futures Exchanges for PEPE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.25 billion | $36.13 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $10.95 billion | $9.84 billion | 383 | 298 | Trade |
| | 3 |  Gate.com | $10.27 billion | $13.82 billion | 552 | 549 | Trade |
| | 4 |  MEXC Global | $8.92 billion | $8.32 billion | 577 | 513 | Trade |
| | 5 |  OKX | $6.74 billion | $18.38 billion | 237 | 208 | Trade |
| | 6 |  Bitget | $6.56 billion | $5.80 billion | 428 | 365 | Trade |
| | 7 |  XT.COM | $3.63 billion | $4.88 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.72 billion | $2.54 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.82 billion | $2.88 billion | 481 | 430 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0₅537 | $0.0₅506 | $0.0₅453 | -0.0056% | $555.67 million | $336.25 million |
| Nov 10, 2026 | $0.0₅513 | $0.0₅527 | $0.0₅537 | 0.0068% | $613.95 million | $368.99 million |
| Nov 9, 2026 | $0.0₅495 | $0.0₅512 | $0.0₅513 | 0.0091% | $573.66 million | $322.82 million |
| Nov 8, 2026 | $0.0₅486 | $0.0₅496 | $0.0₅495 | 0.0047% | $413.98 million | $288.38 million |
| Nov 7, 2026 | $0.0₅499 | $0.0₅492 | $0.0₅486 | 0.0018% | $228.59 million | $295.5 million |
| Nov 6, 2026 | $0.0₅479 | $0.0₅5 | $0.0₅499 | 0.010% | $460.67 million | $297.58 million |
| Nov 5, 2026 | $0.0₅497 | $0.0₅49 | $0.0₅479 | 0.0096% | $476.58 million | $275.69 million |
| Nov 4, 2026 | $0.0₅487 | $0.0₅499 | $0.0₅497 | 0.0073% | $640.82 million | $279.05 million |
| Nov 3, 2026 | $0.0₅478 | $0.0₅48 | $0.0₅487 | 0.012% | $399.93 million | $269.57 million |
| Nov 2, 2026 | $0.0₅489 | $0.0₅481 | $0.0₅478 | 0.0100% | $409.22 million | $243.1 million |
| Nov 1, 2026 | $0.0₅497 | $0.0₅494 | $0.0₅489 | 0.0100% | $370.29 million | $287.21 million |
| Oct 31, 2026 | $0.0₅492 | $0.0₅498 | $0.0₅497 | -0.033% | $413.28 million | $299.31 million |
| Oct 30, 2026 | $0.0₅457 | $0.0₅497 | $0.0₅493 | -0.0014% | $1.02 billion | $300.27 million |
| Oct 29, 2026 | $0.0₅503 | $0.0₅501 | $0.0₅457 | 0.0023% | $1.23 billion | $349.05 million |
| Oct 28, 2026 | $0.0₅459 | $0.0₅489 | $0.0₅503 | -0.00090% | $776.49 million | $381.05 million |
| Oct 27, 2026 | $0.0₅431 | $0.0₅438 | $0.0₅459 | 0.0099% | $279.29 million | $284.71 million |
| Oct 26, 2026 | $0.0₅428 | $0.0₅434 | $0.0₅431 | -0.0039% | $343.42 million | $265.45 million |
| Oct 25, 2026 | $0.0₅451 | $0.0₅441 | $0.0₅428 | -0.0029% | $263.5 million | $235.42 million |
| Oct 24, 2026 | $0.0₅456 | $0.0₅444 | $0.0₅451 | -0.0053% | $411.81 million | $287.43 million |
| Oct 23, 2026 | $0.0₅439 | $0.0₅472 | $0.0₅456 | 0.0057% | $630.91 million | $312.06 million |
Previous Next