Coinranking
PEPE Futures
?
PEPE
Close Price
?
$ 0.0₅3099
Trading Volume
?
$ 505.14M
Funding Rate (avg)
?
-0.0226%
Open Interest
?
$ 62.84M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PEPE / USDT MEXC Global | $ 0.0₅310 | -0.23% | $ 40.11 million | $ 352.74 million | $ 0.0₅310 | Trade |
| 2 |  PEPE / USDT OKX | $ 0.0₅310 | -0.092% | $ 21.79 million | $ 151.16 million | $ 0.0₅310 | Trade |
| 3 | PEPE / USDC MEXC Global | $ 0.0₅310 | -0.0096% | $ 774,990.72 | $ 1.40 million | $ 0.0₅310 | Trade |
| 4 | PEPE / USD1 MEXC Global | $ 0.0₅309 | 0.16% | $ 49,336.43 | $ 89,838.79 | $ 0.0₅310 | Trade |
Previous
Top Futures Exchanges for PEPE
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 40.94 million | $ 354.23 million | 657 | 565 | Trade |
| | 2 |
OKX
| $ 21.79 million | $ 151.16 million | 216 | 201 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0₅342 | $ 0.0₅339 | $ 0.0₅342 | 0.010% | $ 319.57 million | $ 61.72 million |
| May 31, 2026 | $ 0.0₅341 | $ 0.0₅341 | $ 0.0₅342 | 0.0040% | $ 226.01 million | $ 62.46 million |
| May 30, 2026 | $ 0.0₅339 | $ 0.0₅342 | $ 0.0₅341 | -0.0048% | $ 177.88 million | $ 64.17 million |
| May 29, 2026 | $ 0.0₅338 | $ 0.0₅339 | $ 0.0₅339 | 0.0100% | $ 313.77 million | $ 61.24 million |
| May 28, 2026 | $ 0.0₅347 | $ 0.0₅337 | $ 0.0₅338 | 0.0077% | $ 464.6 million | $ 60.98 million |
| May 27, 2026 | $ 0.0₅351 | $ 0.0₅352 | $ 0.0₅347 | -0.0097% | $ 400.79 million | $ 66.18 million |
| May 26, 2026 | $ 0.0₅36 | $ 0.0₅356 | $ 0.0₅351 | -0.012% | $ 306.22 million | $ 73.18 million |
| May 25, 2026 | $ 0.0₅358 | $ 0.0₅36 | $ 0.0₅36 | 0.0048% | $ 225.25 million | $ 66.53 million |
| May 24, 2026 | $ 0.0₅364 | $ 0.0₅36 | $ 0.0₅358 | -0.0033% | $ 251.3 million | $ 67.42 million |
| May 23, 2026 | $ 0.0₅36 | $ 0.0₅357 | $ 0.0₅364 | 0.0078% | $ 372.57 million | $ 61.72 million |
| May 22, 2026 | $ 0.0₅38 | $ 0.0₅376 | $ 0.0₅36 | -0.0095% | $ 429.03 million | $ 66.11 million |
| May 21, 2026 | $ 0.0₅372 | $ 0.0₅377 | $ 0.0₅38 | 0.0100% | $ 359.23 million | $ 69.55 million |
| May 20, 2026 | $ 0.0₅364 | $ 0.0₅369 | $ 0.0₅372 | -0.0032% | $ 341.55 million | $ 69.63 million |
| May 19, 2026 | $ 0.0₅369 | $ 0.0₅367 | $ 0.0₅364 | -0.0035% | $ 411.5 million | $ 67.24 million |
| May 18, 2026 | $ 0.0₅367 | $ 0.0₅365 | $ 0.0₅369 | -0.0064% | $ 515.32 million | $ 71.64 million |
| May 17, 2026 | $ 0.0₅376 | $ 0.0₅375 | $ 0.0₅367 | 0.0018% | $ 494.25 million | $ 65.02 million |
| May 16, 2026 | $ 0.0₅391 | $ 0.0₅379 | $ 0.0₅376 | 0.0052% | $ 451.2 million | $ 72.42 million |
| May 15, 2026 | $ 0.0₅409 | $ 0.0₅398 | $ 0.0₅391 | 0.0100% | $ 612.9 million | $ 79.43 million |
| May 14, 2026 | $ 0.0₅405 | $ 0.0₅408 | $ 0.0₅409 | 0.0100% | $ 704.41 million | $ 85.95 million |
| May 13, 2026 | $ 0.0₅414 | $ 0.0₅413 | $ 0.0₅405 | -0.0010% | $ 604.83 million | $ 88.23 million |
Previous Next