PEPE Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0₅274
+0.05%
$ 1.15 billion $ 176.17 million
7:51 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 176.5 million
7:50 PM $ 0.0₅274
+0.10%
$ 1.15 billion $ 176.66 million
7:49 PM $ 0.0₅273
-0.06%
$ 1.15 billion $ 176.79 million
7:48 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 176.81 million
7:47 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 176.82 million
7:46 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 176.91 million
7:45 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 176.93 million
7:44 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 176.93 million
7:43 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 176.95 million
7:42 PM $ 0.0₅274
-0.04%
$ 1.15 billion $ 176.9 million
7:41 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 176.96 million
7:40 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 176.96 million
7:39 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 176.96 million
7:38 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 177.01 million
7:37 PM $ 0.0₅274
+0.09%
$ 1.15 billion $ 176.97 million
7:36 PM $ 0.0₅273
+0.05%
$ 1.15 billion $ 176.98 million
7:35 PM $ 0.0₅273
-0.07%
$ 1.15 billion $ 176.99 million
7:34 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 176.98 million
7:33 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 177.11 million
7:32 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 177.09 million
7:31 PM $ 0.0₅273
-0.07%
$ 1.15 billion $ 177.13 million
7:30 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 177.15 million
7:29 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 177.18 million
7:28 PM $ 0.0₅274
+0.09%
$ 1.15 billion $ 177.4 million
7:27 PM $ 0.0₅273
-0.03%
$ 1.15 billion $ 177.39 million
7:26 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 177.55 million
7:25 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 177.58 million
7:24 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 177.68 million
7:23 PM $ 0.0₅274
-0.02%
$ 1.15 billion $ 178.04 million
7:22 PM $ 0.0₅274
-0.05%
$ 1.15 billion $ 178.04 million
7:21 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 178.26 million
7:20 PM $ 0.0₅274
+0.03%
$ 1.15 billion $ 178.31 million
7:19 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 178.41 million
7:18 PM $ 0.0₅274
+0.05%
$ 1.15 billion $ 178.77 million
7:17 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 178.83 million
7:16 PM $ 0.0₅274
+0.08%
$ 1.15 billion $ 178.97 million
7:15 PM $ 0.0₅273
-0.09%
$ 1.15 billion $ 178.99 million
7:14 PM $ 0.0₅274
+0.05%
$ 1.15 billion $ 179 million
7:13 PM $ 0.0₅273
-0.06%
$ 1.15 billion $ 179.4 million
7:12 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 179.5 million
7:11 PM $ 0.0₅274
-0.04%
$ 1.15 billion $ 179.73 million
7:10 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 179.71 million
7:09 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 179.76 million
7:08 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 179.85 million
7:07 PM $ 0.0₅274
+0.07%
$ 1.15 billion $ 179.83 million
7:06 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 180.02 million
7:05 PM $ 0.0₅274
+0.03%
$ 1.15 billion $ 180.05 million
7:04 PM $ 0.0₅273
+0.05%
$ 1.15 billion $ 180.05 million
7:03 PM $ 0.0₅273
-0.06%
$ 1.15 billion $ 180.32 million