PEPE Historical Data

PEPE Page 12
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0₅363
+0.11%
$ 1.53 billion $ 264.81 million
9:43 PM $ 0.0₅362
+0.11%
$ 1.53 billion $ 264.76 million
9:42 PM $ 0.0₅362
+0.10%
$ 1.53 billion $ 264.68 million
9:41 PM $ 0.0₅362
+0.04%
$ 1.53 billion $ 264.6 million
9:40 PM $ 0.0₅361
+0.07%
$ 1.53 billion $ 264.47 million
9:39 PM $ 0.0₅361
+0.15%
$ 1.52 billion $ 264.2 million
9:38 PM $ 0.0₅361
+0.09%
$ 1.52 billion $ 264.21 million
9:37 PM $ 0.0₅36
-0.09%
$ 1.52 billion $ 264.12 million
9:36 PM $ 0.0₅361
+0.04%
$ 1.52 billion $ 264.12 million
9:35 PM $ 0.0₅36
+0.06%
$ 1.52 billion $ 264.04 million
9:34 PM $ 0.0₅36
+0.05%
$ 1.52 billion $ 263.78 million
9:33 PM $ 0.0₅36
+0.11%
$ 1.52 billion $ 263.68 million
9:32 PM $ 0.0₅36
+0.12%
$ 1.52 billion $ 263.63 million
9:31 PM $ 0.0₅36
+0.00%
$ 1.52 billion $ 263.51 million
9:30 PM $ 0.0₅36
-0.22%
$ 1.52 billion $ 263.53 million
9:29 PM $ 0.0₅36
-0.05%
$ 1.51 billion $ 263.71 million
9:28 PM $ 0.0₅36
+0.02%
$ 1.51 billion $ 263.83 million
9:27 PM $ 0.0₅36
-0.02%
$ 1.51 billion $ 264.07 million
9:26 PM $ 0.0₅36
+0.02%
$ 1.51 billion $ 264.05 million
9:25 PM $ 0.0₅36
-0.08%
$ 1.51 billion $ 263.77 million
9:24 PM $ 0.0₅36
-0.07%
$ 1.52 billion $ 263.77 million
9:23 PM $ 0.0₅361
+0.03%
$ 1.52 billion $ 263.5 million
9:22 PM $ 0.0₅361
-0.05%
$ 1.52 billion $ 263.3 million
9:21 PM $ 0.0₅361
-0.01%
$ 1.52 billion $ 263.26 million
9:20 PM $ 0.0₅361
-0.10%
$ 1.52 billion $ 263.23 million
9:19 PM $ 0.0₅361
+0.13%
$ 1.52 billion $ 263.26 million
9:18 PM $ 0.0₅361
-0.01%
$ 1.52 billion $ 264.04 million
9:17 PM $ 0.0₅361
+0.09%
$ 1.52 billion $ 264.1 million
9:16 PM $ 0.0₅361
+0.11%
$ 1.52 billion $ 264.46 million
9:15 PM $ 0.0₅36
+0.04%
$ 1.52 billion $ 265.3 million
9:14 PM $ 0.0₅36
+0.00%
$ 1.51 billion $ 267.23 million
9:13 PM $ 0.0₅36
+0.05%
$ 1.51 billion $ 268.32 million
9:12 PM $ 0.0₅36
+0.15%
$ 1.51 billion $ 268.58 million
9:11 PM $ 0.0₅359
+0.19%
$ 1.51 billion $ 268.34 million
9:10 PM $ 0.0₅359
-0.29%
$ 1.51 billion $ 267.9 million
9:09 PM $ 0.0₅36
+0.18%
$ 1.51 billion $ 266.91 million
9:08 PM $ 0.0₅359
-0.03%
$ 1.51 billion $ 266.57 million
9:07 PM $ 0.0₅359
+0.12%
$ 1.51 billion $ 266.3 million
9:06 PM $ 0.0₅359
+0.13%
$ 1.51 billion $ 266 million
9:05 PM $ 0.0₅358
+0.00%
$ 1.51 billion $ 265.88 million
9:04 PM $ 0.0₅358
+0.03%
$ 1.51 billion $ 265.88 million
9:03 PM $ 0.0₅358
-0.03%
$ 1.51 billion $ 265.86 million
9:02 PM $ 0.0₅358
+0.16%
$ 1.51 billion $ 265.79 million
9:01 PM $ 0.0₅358
-0.04%
$ 1.51 billion $ 265.73 million
9:00 PM $ 0.0₅358
+0.01%
$ 1.51 billion $ 265.63 million
8:59 PM $ 0.0₅358
+0.04%
$ 1.51 billion $ 265.26 million
8:58 PM $ 0.0₅358
-0.03%
$ 1.51 billion $ 265.09 million
8:57 PM $ 0.0₅358
-0.09%
$ 1.51 billion $ 265.07 million
8:56 PM $ 0.0₅358
+0.06%
$ 1.51 billion $ 264.94 million
8:55 PM $ 0.0₅358
+0.09%
$ 1.51 billion $ 264.84 million