Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2025 $0.0₅971
-2.37%
$4.08 billion $334.38 million
Feb 15, 2025 $0.0₅994
-3.40%
$4.18 billion $393.57 million
Feb 14, 2025 $0.0000103
+6.16%
$4.33 billion $686.05 million
Feb 13, 2025 $0.0₅97
-3.86%
$4.08 billion $568.14 million
Feb 12, 2025 $0.0000101
+5.08%
$4.24 billion $928.03 million
Feb 11, 2025 $0.0₅96
+0.01%
$4.04 billion $875.25 million
Feb 10, 2025 $0.0₅959
+0.36%
$4.04 billion $667.51 million
Feb 9, 2025 $0.0₅956
-0.16%
$4.02 billion $554.11 million
Feb 8, 2025 $0.0₅958
+7.04%
$4.03 billion $590.53 million
Feb 7, 2025 $0.0₅895
-3.17%
$3.76 billion $831.1 million
Feb 6, 2025 $0.0₅924
-7.91%
$3.89 billion $723.3 million
Feb 5, 2025 $0.00001
-1.54%
$4.22 billion $615.23 million
Feb 4, 2025 $0.0000102
-7.59%
$4.29 billion $1.17 billion
Feb 3, 2025 $0.000011
+2.20%
$4.64 billion $2.89 billion
Feb 2, 2025 $0.0000108
-12.14%
$4.54 billion $1.45 billion
Feb 1, 2025 $0.0000123
-11.57%
$5.16 billion $843.05 million
Jan 31, 2025 $0.0000139
+7.13%
$5.84 billion $1.25 billion
Jan 30, 2025 $0.000013
+4.42%
$5.45 billion $746.39 million
Jan 29, 2025 $0.0000124
+8.08%
$5.22 billion $1.17 billion
Jan 28, 2025 $0.0000115
-12.50%
$4.83 billion $817.18 million
Jan 27, 2025 $0.0000131
-6.52%
$5.52 billion $1.47 billion
Jan 26, 2025 $0.000014
-6.80%
$5.9 billion $487.85 million
Jan 25, 2025 $0.000015
+0.66%
$6.33 billion $505.37 million
Jan 24, 2025 $0.000015
-2.51%
$6.29 billion $954.92 million
Jan 23, 2025 $0.0000153
+1.23%
$6.45 billion $1.09 billion
Jan 22, 2025 $0.0000151
-4.81%
$6.37 billion $836.66 million
Jan 21, 2025 $0.0000159
+0.62%
$6.69 billion $1.51 billion
Jan 20, 2025 $0.0000158
-1.40%
$6.65 billion $2.76 billion
Jan 19, 2025 $0.000016
-13.15%
$6.74 billion $3.09 billion
Jan 18, 2025 $0.0000185
-9.13%
$7.76 billion $1.49 billion
Jan 17, 2025 $0.0000203
+12.04%
$8.54 billion $1.37 billion
Jan 16, 2025 $0.0000181
-4.96%
$7.63 billion $911.55 million
Jan 15, 2025 $0.0000191
+9.26%
$8.03 billion $1.01 billion
Jan 14, 2025 $0.0000175
+3.59%
$7.35 billion $680.68 million
Jan 13, 2025 $0.0000169
-5.02%
$7.09 billion $1.16 billion
Jan 12, 2025 $0.0000178
-1.46%
$7.47 billion $406.08 million
Jan 11, 2025 $0.000018
+2.10%
$7.58 billion $509.03 million
Jan 10, 2025 $0.0000176
+3.72%
$7.42 billion $960.98 million
Jan 9, 2025 $0.000017
-4.57%
$7.16 billion $1.02 billion
Jan 8, 2025 $0.0000178
-4.16%
$7.5 billion $1.16 billion
Jan 7, 2025 $0.0000186
-10.43%
$7.83 billion $1.2 billion
Jan 6, 2025 $0.0000208
+0.28%
$8.74 billion $966.05 million
Jan 5, 2025 $0.0000207
-1.97%
$8.72 billion $693.24 million
Jan 4, 2025 $0.0000211
-2.08%
$8.89 billion $976.8 million
Jan 3, 2025 $0.0000216
+5.38%
$9.08 billion $1.3 billion
Jan 2, 2025 $0.0000205
+5.47%
$8.61 billion $1.79 billion
Jan 1, 2025 $0.0000194
-2.77%
$8.17 billion $1.48 billion
Dec 31, 2024 $0.00002
+8.21%
$8.4 billion $3.28 billion
Dec 30, 2024 $0.0000184
+3.03%
$7.76 billion $1.23 billion
Dec 29, 2024 $0.0000179
-4.60%
$7.53 billion $766.62 million