PEPE Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₅73
-2.54%
$ 3.07 billion $ 378.26 million
Aug 17, 2024 $ 0.0₅748
+4.15%
$ 3.15 billion $ 437.44 million
Aug 16, 2024 $ 0.0₅719
-3.64%
$ 3.02 billion $ 711.51 million
Aug 15, 2024 $ 0.0₅746
-7.01%
$ 3.14 billion $ 594.26 million
Aug 14, 2024 $ 0.0₅802
-2.09%
$ 3.37 billion $ 547.31 million
Aug 13, 2024 $ 0.0₅819
-0.50%
$ 3.45 billion $ 502.83 million
Aug 12, 2024 $ 0.0₅823
+6.47%
$ 3.46 billion $ 763.54 million
Aug 11, 2024 $ 0.0₅773
-8.45%
$ 3.25 billion $ 640.03 million
Aug 10, 2024 $ 0.0₅845
-0.99%
$ 3.55 billion $ 424.39 million
Aug 9, 2024 $ 0.0₅853
-2.72%
$ 3.59 billion $ 837.76 million
Aug 8, 2024 $ 0.0₅876
+19.13%
$ 3.69 billion $ 991.46 million
Aug 7, 2024 $ 0.0₅736
-4.77%
$ 3.1 billion $ 1.04 billion
Aug 6, 2024 $ 0.0₅773
+9.63%
$ 3.25 billion $ 1.26 billion
Aug 5, 2024 $ 0.0₅705
-12.91%
$ 2.97 billion $ 2.5 billion
Aug 4, 2024 $ 0.0₅81
-6.20%
$ 3.41 billion $ 911.27 million
Aug 3, 2024 $ 0.0₅863
-7.52%
$ 3.63 billion $ 807.15 million
Aug 2, 2024 $ 0.0₅933
-11.37%
$ 3.93 billion $ 838.83 million
Aug 1, 2024 $ 0.0000105
-4.64%
$ 4.43 billion $ 601.17 million
Jul 31, 2024 $ 0.000011
-2.32%
$ 4.65 billion $ 524.62 million
Jul 30, 2024 $ 0.0000113
-4.27%
$ 4.76 billion $ 563.39 million
Jul 29, 2024 $ 0.0000118
+0.50%
$ 4.97 billion $ 597.68 million
Jul 28, 2024 $ 0.0000117
-1.33%
$ 4.94 billion $ 288.62 million
Jul 27, 2024 $ 0.0000119
-1.07%
$ 5.01 billion $ 578.19 million
Jul 26, 2024 $ 0.000012
+4.92%
$ 5.06 billion $ 562.69 million
Jul 25, 2024 $ 0.0000115
-6.03%
$ 4.83 billion $ 1.05 billion
Jul 24, 2024 $ 0.0000122
-2.59%
$ 5.14 billion $ 1.04 billion
Jul 23, 2024 $ 0.0000125
+5.47%
$ 5.28 billion $ 1.13 billion
Jul 22, 2024 $ 0.0000119
-4.88%
$ 5 billion $ 657.54 million
Jul 21, 2024 $ 0.0000125
+2.30%
$ 5.26 billion $ 792.09 million
Jul 20, 2024 $ 0.0000122
-3.69%
$ 5.14 billion $ 802.01 million
Jul 19, 2024 $ 0.0000127
+8.87%
$ 5.34 billion $ 1.14 billion
Jul 18, 2024 $ 0.0000116
-0.28%
$ 4.9 billion $ 1.02 billion
Jul 17, 2024 $ 0.0000117
-5.50%
$ 4.91 billion $ 1.17 billion
Jul 16, 2024 $ 0.0000124
+9.05%
$ 5.2 billion $ 2.36 billion
Jul 15, 2024 $ 0.0000113
+23.09%
$ 4.76 billion $ 1.33 billion
Jul 14, 2024 $ 0.0₅921
+5.82%
$ 3.87 billion $ 558.87 million
Jul 13, 2024 $ 0.0₅87
+0.19%
$ 3.66 billion $ 420.35 million
Jul 12, 2024 $ 0.0₅868
-2.41%
$ 3.65 billion $ 648.67 million
Jul 11, 2024 $ 0.0₅89
-3.34%
$ 3.74 billion $ 685 million
Jul 10, 2024 $ 0.0₅921
+1.42%
$ 3.87 billion $ 637.15 million
Jul 9, 2024 $ 0.0₅908
-0.78%
$ 3.82 billion $ 647.56 million
Jul 8, 2024 $ 0.0₅915
+8.96%
$ 3.85 billion $ 1.45 billion
Jul 7, 2024 $ 0.0₅84
-13.71%
$ 3.53 billion $ 752.75 million
Jul 6, 2024 $ 0.0₅973
+9.73%
$ 4.09 billion $ 761.58 million
Jul 5, 2024 $ 0.0₅887
-1.03%
$ 3.73 billion $ 1.8 billion
Jul 4, 2024 $ 0.0₅897
-12.45%
$ 3.77 billion $ 1.46 billion
Jul 3, 2024 $ 0.0000102
-9.42%
$ 4.31 billion $ 919.74 million
Jul 2, 2024 $ 0.0000113
-1.02%
$ 4.76 billion $ 618.24 million
Jul 1, 2024 $ 0.0000114
-3.89%
$ 4.81 billion $ 687.24 million
Jun 30, 2024 $ 0.0000119
+5.03%
$ 5 billion $ 608.69 million