PEPE Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.0000178
-1.46%
$7.47 billion $406.08 million
Jan 11, 2025 $0.000018
+2.10%
$7.58 billion $509.03 million
Jan 10, 2025 $0.0000176
+3.72%
$7.42 billion $960.98 million
Jan 9, 2025 $0.000017
-4.57%
$7.16 billion $1.02 billion
Jan 8, 2025 $0.0000178
-4.16%
$7.5 billion $1.16 billion
Jan 7, 2025 $0.0000186
-10.43%
$7.83 billion $1.2 billion
Jan 6, 2025 $0.0000208
+0.28%
$8.74 billion $966.05 million
Jan 5, 2025 $0.0000207
-1.97%
$8.72 billion $693.24 million
Jan 4, 2025 $0.0000211
-2.08%
$8.89 billion $976.8 million
Jan 3, 2025 $0.0000216
+5.38%
$9.08 billion $1.3 billion
Jan 2, 2025 $0.0000205
+5.47%
$8.61 billion $1.79 billion
Jan 1, 2025 $0.0000194
-2.77%
$8.17 billion $1.48 billion
Dec 31, 2024 $0.00002
+8.21%
$8.4 billion $3.28 billion
Dec 30, 2024 $0.0000184
+3.03%
$7.76 billion $1.23 billion
Dec 29, 2024 $0.0000179
-4.60%
$7.53 billion $766.62 million
Dec 28, 2024 $0.0000188
+5.00%
$7.89 billion $839.97 million
Dec 27, 2024 $0.0000179
+2.73%
$7.52 billion $1.12 billion
Dec 26, 2024 $0.0000174
-6.18%
$7.32 billion $1.17 billion
Dec 25, 2024 $0.0000185
-3.75%
$7.8 billion $1.29 billion
Dec 24, 2024 $0.0000193
+4.21%
$8.1 billion $1.4 billion
Dec 23, 2024 $0.0000185
+3.40%
$7.78 billion $1.65 billion
Dec 22, 2024 $0.0000179
+2.48%
$7.52 billion $1.69 billion
Dec 21, 2024 $0.0000174
-1.47%
$7.34 billion $2.39 billion
Dec 20, 2024 $0.0000177
+3.56%
$7.45 billion $3.22 billion
Dec 19, 2024 $0.0000171
-12.12%
$7.19 billion $2.94 billion
Dec 18, 2024 $0.0000195
-13.21%
$8.18 billion $2.04 billion
Dec 17, 2024 $0.0000224
-4.51%
$9.43 billion $1.43 billion
Dec 16, 2024 $0.0000235
-2.92%
$9.87 billion $1.76 billion
Dec 15, 2024 $0.0000242
+3.71%
$10.17 billion $1.15 billion
Dec 14, 2024 $0.0000233
-5.81%
$9.81 billion $1.18 billion
Dec 13, 2024 $0.0000247
+4.62%
$10.41 billion $1.68 billion
Dec 12, 2024 $0.0000237
-5.91%
$9.95 billion $2.36 billion
Dec 11, 2024 $0.0000251
+6.85%
$10.57 billion $3.18 billion
Dec 10, 2024 $0.0000235
-11.20%
$9.89 billion $6.15 billion
Dec 9, 2024 $0.0000265
+0.25%
$11.13 billion $5.73 billion
Dec 8, 2024 $0.0000264
+5.91%
$11.1 billion $3.73 billion
Dec 7, 2024 $0.0000249
+15.44%
$10.48 billion $3.43 billion
Dec 6, 2024 $0.0000216
+1.77%
$9.08 billion $1.91 billion
Dec 5, 2024 $0.0000212
-2.43%
$8.94 billion $3.03 billion
Dec 4, 2024 $0.0000217
+7.14%
$9.14 billion $2.64 billion
Dec 3, 2024 $0.0000203
-0.73%
$8.53 billion $2.06 billion
Dec 2, 2024 $0.0000204
-8.23%
$8.59 billion $2.69 billion
Dec 1, 2024 $0.0000223
+10.18%
$9.36 billion $2.78 billion
Nov 30, 2024 $0.0000202
-1.29%
$8.5 billion $1.44 billion
Nov 29, 2024 $0.0000205
+3.00%
$8.61 billion $1.85 billion
Nov 28, 2024 $0.0000199
+0.60%
$8.36 billion $1.51 billion
Nov 27, 2024 $0.0000198
+7.95%
$8.31 billion $1.77 billion
Nov 26, 2024 $0.0000183
-3.60%
$7.7 billion $1.88 billion
Nov 25, 2024 $0.000019
-6.01%
$7.98 billion $1.9 billion
Nov 24, 2024 $0.0000202
-1.46%
$8.5 billion $1.93 billion