PEPE Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $0.0₅287
+0.27%
$1.21 billion $109.21 million
Aug 10, 9 PM $0.0₅287
-0.04%
$1.21 billion $113.39 million
Aug 10, 8 PM $0.0₅287
-0.03%
$1.21 billion $118.18 million
Aug 10, 7 PM $0.0₅287
+0.39%
$1.21 billion $119.88 million
Aug 10, 6 PM $0.0₅286
-0.24%
$1.2 billion $119.83 million
Aug 10, 5 PM $0.0₅286
+0.08%
$1.21 billion $123.16 million
Aug 10, 4 PM $0.0₅286
-0.26%
$1.2 billion $127.61 million
Aug 10, 3 PM $0.0₅287
-0.14%
$1.21 billion $128.12 million
Aug 10, 2 PM $0.0₅287
-0.07%
$1.21 billion $123.17 million
Aug 10, 1 PM $0.0₅288
-0.12%
$1.21 billion $121.67 million
Aug 10, 12 PM $0.0₅288
-0.41%
$1.21 billion $118.22 million
Aug 10, 11 AM $0.0₅289
+0.20%
$1.22 billion $115.36 million
Aug 10, 10 AM $0.0₅288
+0.03%
$1.21 billion $114.26 million
Aug 10, 9 AM $0.0₅288
-0.67%
$1.21 billion $115.29 million
Aug 10, 8 AM $0.0₅29
+0.39%
$1.22 billion $113.53 million
Aug 10, 7 AM $0.0₅289
-0.41%
$1.22 billion $112.9 million
Aug 10, 6 AM $0.0₅29
+0.03%
$1.22 billion $116.52 million
Aug 10, 5 AM $0.0₅29
+0.58%
$1.22 billion $117.39 million
Aug 10, 4 AM $0.0₅289
-0.10%
$1.21 billion $117.2 million
Aug 10, 3 AM $0.0₅289
-0.65%
$1.22 billion $115.17 million
Aug 10, 2 AM $0.0₅291
-0.65%
$1.22 billion $111.48 million
Aug 10, 1 AM $0.0₅293
+0.90%
$1.23 billion $108.47 million
Aug 10, 12 AM $0.0₅29
+0.70%
$1.22 billion $105.33 million
Aug 9, 11 PM $0.0₅288
-0.85%
$1.21 billion $101.5 million
Aug 9, 10 PM $0.0₅291
-1.12%
$1.22 billion $97.55 million
Aug 9, 9 PM $0.0₅294
+0.39%
$1.24 billion $93.2 million
Aug 9, 8 PM $0.0₅293
+0.15%
$1.23 billion $87.71 million
Aug 9, 7 PM $0.0₅292
-0.28%
$1.23 billion $85.51 million
Aug 9, 6 PM $0.0₅293
+0.90%
$1.23 billion $82.82 million
Aug 9, 5 PM $0.0₅29
+0.29%
$1.22 billion $78.39 million
Aug 9, 4 PM $0.0₅29
+0.26%
$1.22 billion $73.2 million
Aug 9, 3 PM $0.0₅289
+0.14%
$1.22 billion $71.46 million
Aug 9, 2 PM $0.0₅289
-0.05%
$1.21 billion $73.59 million
Aug 9, 1 PM $0.0₅289
+0.45%
$1.21 billion $76.94 million
Aug 9, 12 PM $0.0₅287
+0.18%
$1.21 billion $75.09 million
Aug 9, 11 AM $0.0₅287
+0.09%
$1.21 billion $77.56 million
Aug 9, 10 AM $0.0₅287
-0.37%
$1.21 billion $79.48 million
Aug 9, 9 AM $0.0₅288
+0.03%
$1.21 billion $78.09 million
Aug 9, 8 AM $0.0₅288
-0.07%
$1.21 billion $79.3 million
Aug 9, 7 AM $0.0₅288
+0.07%
$1.21 billion $80.04 million
Aug 9, 6 AM $0.0₅288
+0.77%
$1.21 billion $75.89 million
Aug 9, 5 AM $0.0₅285
-0.03%
$1.2 billion $74.43 million
Aug 9, 4 AM $0.0₅285
+0.31%
$1.2 billion $76.58 million
Aug 9, 3 AM $0.0₅285
+0.08%
$1.2 billion $79.31 million
Aug 9, 2 AM $0.0₅284
-0.35%
$1.2 billion $80.64 million
Aug 9, 1 AM $0.0₅285
-0.09%
$1.2 billion $80.47 million
Aug 9, 12 AM $0.0₅286
+0.10%
$1.2 billion $81.69 million
Aug 8, 11 PM $0.0₅285
-0.09%
$1.2 billion $82.49 million
Aug 8, 10 PM $0.0₅286
-0.26%
$1.2 billion $81.79 million
Aug 8, 9 PM $0.0₅286
-0.12%
$1.2 billion $82.43 million