PEPE Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0₅282
-0.10%
$ 1.19 billion $ 112.63 million
Jun 22, 5 AM $ 0.0₅283
-0.19%
$ 1.19 billion $ 113.01 million
Jun 22, 4 AM $ 0.0₅283
+0.40%
$ 1.19 billion $ 120.48 million
Jun 22, 3 AM $ 0.0₅282
-0.47%
$ 1.19 billion $ 121.7 million
Jun 22, 2 AM $ 0.0₅283
-0.78%
$ 1.19 billion $ 120.79 million
Jun 22, 1 AM $ 0.0₅286
+1.17%
$ 1.2 billion $ 118.11 million
Jun 22, 12 AM $ 0.0₅282
+1.37%
$ 1.19 billion $ 109 million
Jun 21, 11 PM $ 0.0₅279
-0.81%
$ 1.17 billion $ 105.98 million
Jun 21, 10 PM $ 0.0₅281
-0.23%
$ 1.18 billion $ 101.83 million
Jun 21, 9 PM $ 0.0₅282
-0.31%
$ 1.18 billion $ 99.32 million
Jun 21, 8 PM $ 0.0₅282
-0.74%
$ 1.19 billion $ 90.88 million
Jun 21, 7 PM $ 0.0₅284
+0.23%
$ 1.2 billion $ 89.9 million
Jun 21, 6 PM $ 0.0₅284
+0.07%
$ 1.19 billion $ 90.2 million
Jun 21, 5 PM $ 0.0₅284
-0.12%
$ 1.19 billion $ 89.49 million
Jun 21, 4 PM $ 0.0₅284
-0.23%
$ 1.19 billion $ 90.98 million
Jun 21, 3 PM $ 0.0₅285
+0.37%
$ 1.2 billion $ 90.13 million
Jun 21, 2 PM $ 0.0₅283
-0.28%
$ 1.19 billion $ 94.82 million
Jun 21, 1 PM $ 0.0₅284
+0.25%
$ 1.2 billion $ 102.2 million
Jun 21, 12 PM $ 0.0₅284
+0.35%
$ 1.19 billion $ 104.44 million
Jun 21, 11 AM $ 0.0₅283
-0.58%
$ 1.19 billion $ 103.11 million
Jun 21, 10 AM $ 0.0₅284
-0.16%
$ 1.2 billion $ 102.51 million
Jun 21, 9 AM $ 0.0₅285
+0.71%
$ 1.2 billion $ 102.07 million
Jun 21, 8 AM $ 0.0₅283
+0.01%
$ 1.19 billion $ 102.18 million
Jun 21, 7 AM $ 0.0₅283
+0.04%
$ 1.19 billion $ 98.23 million
Jun 21, 6 AM $ 0.0₅282
+0.34%
$ 1.19 billion $ 98.91 million
Jun 21, 5 AM $ 0.0₅281
-0.33%
$ 1.18 billion $ 98.32 million
Jun 21, 4 AM $ 0.0₅282
-0.68%
$ 1.19 billion $ 96.52 million
Jun 21, 3 AM $ 0.0₅284
+0.28%
$ 1.2 billion $ 95.19 million
Jun 21, 2 AM $ 0.0₅284
-0.19%
$ 1.19 billion $ 93.95 million
Jun 21, 1 AM $ 0.0₅284
+0.22%
$ 1.2 billion $ 95.43 million
Jun 21, 12 AM $ 0.0₅283
+0.00%
$ 1.19 billion $ 95.77 million
Jun 20, 11 PM $ 0.0₅283
-0.33%
$ 1.19 billion $ 98.71 million
Jun 20, 10 PM $ 0.0₅284
+0.61%
$ 1.2 billion $ 99.54 million
Jun 20, 9 PM $ 0.0₅283
+0.13%
$ 1.19 billion $ 96.05 million
Jun 20, 8 PM $ 0.0₅282
+0.24%
$ 1.19 billion $ 97.13 million
Jun 20, 7 PM $ 0.0₅282
+0.04%
$ 1.19 billion $ 99.45 million
Jun 20, 6 PM $ 0.0₅282
-0.05%
$ 1.18 billion $ 102.25 million
Jun 20, 5 PM $ 0.0₅282
-0.38%
$ 1.19 billion $ 105.77 million
Jun 20, 4 PM $ 0.0₅283
-0.19%
$ 1.19 billion $ 109.21 million
Jun 20, 3 PM $ 0.0₅283
+0.00%
$ 1.19 billion $ 113.7 million
Jun 20, 2 PM $ 0.0₅283
+0.67%
$ 1.19 billion $ 111.78 million
Jun 20, 1 PM $ 0.0₅282
-0.27%
$ 1.18 billion $ 107.33 million
Jun 20, 12 PM $ 0.0₅282
-0.28%
$ 1.19 billion $ 112.87 million
Jun 20, 11 AM $ 0.0₅283
-0.50%
$ 1.19 billion $ 118.6 million
Jun 20, 10 AM $ 0.0₅285
+0.05%
$ 1.2 billion $ 124.88 million
Jun 20, 9 AM $ 0.0₅284
+0.33%
$ 1.2 billion $ 125.36 million
Jun 20, 8 AM $ 0.0₅284
+0.00%
$ 1.19 billion $ 124.85 million
Jun 20, 7 AM $ 0.0₅284
-0.47%
$ 1.19 billion $ 122.94 million
Jun 20, 6 AM $ 0.0₅285
-0.09%
$ 1.2 billion $ 124.37 million
Jun 20, 5 AM $ 0.0₅285
+0.64%
$ 1.2 billion $ 125 million