PEPE Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0₅274
+0.06%
$ 1.15 billion $ 174.83 million
8:19 PM $ 0.0₅274
+0.07%
$ 1.15 billion $ 174.86 million
8:18 PM $ 0.0₅273
+0.01%
$ 1.15 billion $ 175.23 million
8:17 PM $ 0.0₅273
-0.14%
$ 1.15 billion $ 175.22 million
8:16 PM $ 0.0₅274
-0.06%
$ 1.15 billion $ 175.24 million
8:15 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 175.26 million
8:14 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 175.27 million
8:13 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 175.62 million
8:12 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 175.66 million
8:11 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 175.74 million
8:10 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 175.79 million
8:09 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 175.89 million
8:08 PM $ 0.0₅274
-0.08%
$ 1.15 billion $ 176.03 million
8:07 PM $ 0.0₅274
+0.03%
$ 1.15 billion $ 176 million
8:06 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 175.83 million
8:05 PM $ 0.0₅274
+0.02%
$ 1.15 billion $ 175.83 million
8:04 PM $ 0.0₅274
-0.09%
$ 1.15 billion $ 175.79 million
8:03 PM $ 0.0₅274
+0.06%
$ 1.15 billion $ 175.85 million
8:02 PM $ 0.0₅274
-0.04%
$ 1.15 billion $ 176.11 million
8:01 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 176.14 million
8:00 PM $ 0.0₅274
+0.06%
$ 1.15 billion $ 176.13 million
7:59 PM $ 0.0₅274
-0.04%
$ 1.15 billion $ 176.15 million
7:58 PM $ 0.0₅274
+0.06%
$ 1.15 billion $ 176.11 million
7:57 PM $ 0.0₅274
+0.05%
$ 1.15 billion $ 176.09 million
7:56 PM $ 0.0₅274
-0.06%
$ 1.15 billion $ 176.05 million
7:55 PM $ 0.0₅274
+0.02%
$ 1.15 billion $ 176.04 million
7:54 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 176.13 million
7:53 PM $ 0.0₅274
+0.10%
$ 1.15 billion $ 176.2 million
7:52 PM $ 0.0₅274
+0.05%
$ 1.15 billion $ 176.17 million
7:51 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 176.5 million
7:50 PM $ 0.0₅274
+0.10%
$ 1.15 billion $ 176.66 million
7:49 PM $ 0.0₅273
-0.06%
$ 1.15 billion $ 176.79 million
7:48 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 176.81 million
7:47 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 176.82 million
7:46 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 176.91 million
7:45 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 176.93 million
7:44 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 176.93 million
7:43 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 176.95 million
7:42 PM $ 0.0₅274
-0.04%
$ 1.15 billion $ 176.9 million
7:41 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 176.96 million
7:40 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 176.96 million
7:39 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 176.96 million
7:38 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 177.01 million
7:37 PM $ 0.0₅274
+0.09%
$ 1.15 billion $ 176.97 million
7:36 PM $ 0.0₅273
+0.05%
$ 1.15 billion $ 176.98 million
7:35 PM $ 0.0₅273
-0.07%
$ 1.15 billion $ 176.99 million
7:34 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 176.98 million
7:33 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 177.11 million
7:32 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 177.09 million
7:31 PM $ 0.0₅273
-0.07%
$ 1.15 billion $ 177.13 million