PEPE Historical Data

PEPE Page 13
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0₅361
-0.06%
$ 1.52 billion $ 269.49 million
10:30 PM $ 0.0₅361
-0.14%
$ 1.52 billion $ 269.69 million
10:29 PM $ 0.0₅362
-0.21%
$ 1.52 billion $ 269.2 million
10:28 PM $ 0.0₅362
-0.13%
$ 1.52 billion $ 268.61 million
10:27 PM $ 0.0₅363
+0.10%
$ 1.52 billion $ 268.39 million
10:26 PM $ 0.0₅362
-0.18%
$ 1.52 billion $ 268.15 million
10:25 PM $ 0.0₅363
-0.09%
$ 1.52 billion $ 267.96 million
10:24 PM $ 0.0₅363
-0.21%
$ 1.53 billion $ 268.04 million
10:23 PM $ 0.0₅364
-0.02%
$ 1.53 billion $ 267.79 million
10:22 PM $ 0.0₅364
-0.14%
$ 1.53 billion $ 267.69 million
10:21 PM $ 0.0₅365
-0.11%
$ 1.53 billion $ 267.28 million
10:20 PM $ 0.0₅365
-0.12%
$ 1.53 billion $ 267.01 million
10:19 PM $ 0.0₅365
+0.22%
$ 1.54 billion $ 265.16 million
10:18 PM $ 0.0₅365
-0.05%
$ 1.54 billion $ 265.16 million
10:17 PM $ 0.0₅365
+0.16%
$ 1.54 billion $ 264.74 million
10:16 PM $ 0.0₅364
+0.07%
$ 1.54 billion $ 263.12 million
10:15 PM $ 0.0₅364
+0.31%
$ 1.54 billion $ 262.59 million
10:14 PM $ 0.0₅363
+0.06%
$ 1.53 billion $ 262.59 million
10:13 PM $ 0.0₅362
-0.06%
$ 1.53 billion $ 262.82 million
10:12 PM $ 0.0₅363
+0.11%
$ 1.53 billion $ 262.75 million
10:11 PM $ 0.0₅362
+0.07%
$ 1.53 billion $ 262.94 million
10:10 PM $ 0.0₅362
-0.10%
$ 1.53 billion $ 262.85 million
10:09 PM $ 0.0₅363
+0.12%
$ 1.53 billion $ 262.87 million
10:08 PM $ 0.0₅362
+0.01%
$ 1.53 billion $ 262.65 million
10:07 PM $ 0.0₅362
+0.06%
$ 1.53 billion $ 262.54 million
10:06 PM $ 0.0₅362
+0.12%
$ 1.53 billion $ 262.43 million
10:05 PM $ 0.0₅361
-0.05%
$ 1.53 billion $ 262.75 million
10:04 PM $ 0.0₅361
+0.11%
$ 1.52 billion $ 262.58 million
10:03 PM $ 0.0₅361
+0.06%
$ 1.52 billion $ 262.58 million
10:02 PM $ 0.0₅361
+0.05%
$ 1.52 billion $ 262.65 million
10:01 PM $ 0.0₅361
+0.03%
$ 1.52 billion $ 262.65 million
10:00 PM $ 0.0₅36
-0.11%
$ 1.52 billion $ 262.55 million
9:59 PM $ 0.0₅361
-0.15%
$ 1.52 billion $ 263.51 million
9:58 PM $ 0.0₅361
-0.12%
$ 1.52 billion $ 263.38 million
9:57 PM $ 0.0₅362
+0.02%
$ 1.52 billion $ 263.38 million
9:56 PM $ 0.0₅362
-0.18%
$ 1.52 billion $ 263.41 million
9:55 PM $ 0.0₅362
-0.05%
$ 1.52 billion $ 263.44 million
9:54 PM $ 0.0₅363
-0.08%
$ 1.53 billion $ 264.57 million
9:53 PM $ 0.0₅363
-0.04%
$ 1.53 billion $ 264.39 million
9:52 PM $ 0.0₅363
-0.04%
$ 1.53 billion $ 264.33 million
9:51 PM $ 0.0₅363
-0.02%
$ 1.53 billion $ 264.2 million
9:50 PM $ 0.0₅363
+0.04%
$ 1.53 billion $ 264.31 million
9:49 PM $ 0.0₅363
+0.01%
$ 1.53 billion $ 264.91 million
9:48 PM $ 0.0₅363
+0.01%
$ 1.53 billion $ 264.82 million
9:47 PM $ 0.0₅363
+0.02%
$ 1.53 billion $ 264.8 million
9:46 PM $ 0.0₅363
-0.06%
$ 1.53 billion $ 264.72 million
9:45 PM $ 0.0₅363
+0.15%
$ 1.53 billion $ 265.29 million
9:44 PM $ 0.0₅363
+0.11%
$ 1.53 billion $ 264.81 million
9:43 PM $ 0.0₅362
+0.11%
$ 1.53 billion $ 264.76 million
9:42 PM $ 0.0₅362
+0.10%
$ 1.53 billion $ 264.68 million