PEPE Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0000205
-0.64%
$8.62 billion $3.26 billion
Nov 22, 2024 $0.0000206
-0.26%
$8.68 billion $2.32 billion
Nov 21, 2024 $0.0000207
+10.09%
$8.7 billion $3.3 billion
Nov 20, 2024 $0.0000188
-4.66%
$7.9 billion $2.37 billion
Nov 19, 2024 $0.0000197
-3.68%
$8.28 billion $2.19 billion
Nov 18, 2024 $0.0000204
-3.64%
$8.6 billion $2.66 billion
Nov 17, 2024 $0.0000212
-0.35%
$8.92 billion $2.89 billion
Nov 16, 2024 $0.0000213
-8.96%
$8.95 billion $2.6 billion
Nov 15, 2024 $0.0000234
+13.25%
$9.84 billion $5.23 billion
Nov 14, 2024 $0.0000206
-0.84%
$8.68 billion $46.78 billion
Nov 13, 2024 $0.0000208
+46.83%
$8.75 billion $9.47 billion
Nov 12, 2024 $0.0000142
+8.99%
$5.96 billion $3.87 billion
Nov 11, 2024 $0.000013
+5.44%
$5.47 billion $2.82 billion
Nov 10, 2024 $0.0000123
+10.28%
$5.19 billion $3.1 billion
Nov 9, 2024 $0.0000112
+3.72%
$4.7 billion $1.16 billion
Nov 8, 2024 $0.0000108
-1.71%
$4.53 billion $1.35 billion
Nov 7, 2024 $0.000011
+10.72%
$4.61 billion $1.44 billion
Nov 6, 2024 $0.0₅99
+15.59%
$4.16 billion $1.41 billion
Nov 5, 2024 $0.0₅856
+8.19%
$3.6 billion $606.31 million
Nov 4, 2024 $0.0₅791
-3.31%
$3.33 billion $502.37 million
Nov 3, 2024 $0.0₅818
-6.08%
$3.44 billion $33.01 billion
Nov 2, 2024 $0.0₅871
-2.05%
$3.67 billion $308.89 million
Nov 1, 2024 $0.0₅889
-2.51%
$3.74 billion $496.88 million
Oct 31, 2024 $0.0₅912
-5.53%
$3.84 billion $503.36 million
Oct 30, 2024 $0.0₅965
-0.26%
$4.06 billion $729.34 million
Oct 29, 2024 $0.0₅968
+5.43%
$4.07 billion $709.9 million
Oct 28, 2024 $0.0₅918
+0.10%
$3.86 billion $628.82 million
Oct 27, 2024 $0.0₅917
+1.02%
$3.86 billion $372.96 million
Oct 26, 2024 $0.0₅908
+3.30%
$3.82 billion $527.34 million
Oct 25, 2024 $0.0₅879
-12.11%
$3.7 billion $727.51 million
Oct 24, 2024 $0.00001
+1.83%
$4.21 billion $502.63 million
Oct 23, 2024 $0.0₅982
-2.46%
$4.13 billion $573.4 million
Oct 22, 2024 $0.0000101
-1.18%
$4.23 billion $546.47 million
Oct 21, 2024 $0.0000102
-4.55%
$4.28 billion $733.84 million
Oct 20, 2024 $0.0000107
+1.57%
$4.49 billion $596.18 million
Oct 19, 2024 $0.0000105
-0.03%
$4.42 billion $603.73 million
Oct 18, 2024 $0.0000105
+6.42%
$4.42 billion $870.77 million
Oct 17, 2024 $0.0₅987
-5.45%
$4.15 billion $790.64 million
Oct 16, 2024 $0.0000104
+0.62%
$4.39 billion $955.13 million
Oct 15, 2024 $0.0000104
-4.85%
$4.36 billion $1.44 billion
Oct 14, 2024 $0.0000109
+12.50%
$4.59 billion $1.27 billion
Oct 13, 2024 $0.0₅969
-2.07%
$4.08 billion $596.01 million
Oct 12, 2024 $0.0₅99
+1.60%
$4.16 billion $709.19 million
Oct 11, 2024 $0.0₅974
+4.85%
$4.1 billion $786.35 million
Oct 10, 2024 $0.0₅929
+1.89%
$3.91 billion $727.28 million
Oct 9, 2024 $0.0₅912
-4.22%
$3.83 billion $868.1 million
Oct 8, 2024 $0.0₅952
-3.00%
$4 billion $1 billion
Oct 7, 2024 $0.0₅981
-4.13%
$4.13 billion $1.37 billion
Oct 6, 2024 $0.0000102
+9.32%
$4.3 billion $812.43 million
Oct 5, 2024 $0.0₅935
-0.47%
$3.94 billion $643.18 million