PEPE Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0₅285
+0.64%
$ 1.2 billion $ 125 million
Jun 20, 4 AM $ 0.0₅283
+0.23%
$ 1.19 billion $ 119.46 million
Jun 20, 3 AM $ 0.0₅283
+0.32%
$ 1.19 billion $ 122.65 million
Jun 20, 2 AM $ 0.0₅282
-0.17%
$ 1.19 billion $ 132.61 million
Jun 20, 1 AM $ 0.0₅282
-0.32%
$ 1.19 billion $ 132.51 million
Jun 20, 12 AM $ 0.0₅283
+0.14%
$ 1.19 billion $ 133.36 million
Jun 19, 11 PM $ 0.0₅283
+0.54%
$ 1.19 billion $ 131.03 million
Jun 19, 10 PM $ 0.0₅281
+0.36%
$ 1.18 billion $ 130.98 million
Jun 19, 9 PM $ 0.0₅28
-0.61%
$ 1.18 billion $ 133.06 million
Jun 19, 8 PM $ 0.0₅282
+0.48%
$ 1.19 billion $ 133.51 million
Jun 19, 7 PM $ 0.0₅281
-0.16%
$ 1.18 billion $ 134.61 million
Jun 19, 6 PM $ 0.0₅281
-0.48%
$ 1.18 billion $ 133.78 million
Jun 19, 5 PM $ 0.0₅283
+0.80%
$ 1.19 billion $ 132.78 million
Jun 19, 4 PM $ 0.0₅28
-0.73%
$ 1.18 billion $ 132.61 million
Jun 19, 3 PM $ 0.0₅283
+0.01%
$ 1.19 billion $ 138.69 million
Jun 19, 2 PM $ 0.0₅282
-0.26%
$ 1.19 billion $ 157.66 million
Jun 19, 1 PM $ 0.0₅283
+0.94%
$ 1.19 billion $ 159.64 million
Jun 19, 12 PM $ 0.0₅281
+0.50%
$ 1.18 billion $ 154.92 million
Jun 19, 11 AM $ 0.0₅279
-0.02%
$ 1.17 billion $ 148.66 million
Jun 19, 10 AM $ 0.0₅279
+0.36%
$ 1.18 billion $ 143.88 million
Jun 19, 9 AM $ 0.0₅279
-0.31%
$ 1.17 billion $ 145.39 million
Jun 19, 8 AM $ 0.0₅279
+0.34%
$ 1.18 billion $ 145.07 million
Jun 19, 7 AM $ 0.0₅278
-0.75%
$ 1.17 billion $ 146.2 million
Jun 19, 6 AM $ 0.0₅281
-0.04%
$ 1.18 billion $ 148.82 million
Jun 19, 5 AM $ 0.0₅281
+0.78%
$ 1.18 billion $ 155.97 million
Jun 19, 4 AM $ 0.0₅278
-1.28%
$ 1.17 billion $ 162.03 million
Jun 19, 3 AM $ 0.0₅282
-1.06%
$ 1.19 billion $ 162.95 million
Jun 19, 2 AM $ 0.0₅285
-0.52%
$ 1.2 billion $ 169.5 million
Jun 19, 1 AM $ 0.0₅286
+0.34%
$ 1.21 billion $ 169.92 million
Jun 19, 12 AM $ 0.0₅285
+0.37%
$ 1.2 billion $ 168.89 million
Jun 18, 11 PM $ 0.0₅284
+0.25%
$ 1.2 billion $ 170.35 million
Jun 18, 10 PM $ 0.0₅284
+0.01%
$ 1.19 billion $ 171.39 million
Jun 18, 9 PM $ 0.0₅284
-0.24%
$ 1.19 billion $ 175.78 million
Jun 18, 8 PM $ 0.0₅284
+0.42%
$ 1.2 billion $ 180.43 million
Jun 18, 7 PM $ 0.0₅283
+0.78%
$ 1.19 billion $ 183.94 million
Jun 18, 6 PM $ 0.0₅281
+0.57%
$ 1.18 billion $ 208.73 million
Jun 18, 5 PM $ 0.0₅279
-0.36%
$ 1.18 billion $ 230.57 million
Jun 18, 4 PM $ 0.0₅28
+0.82%
$ 1.18 billion $ 229.51 million
Jun 18, 3 PM $ 0.0₅278
-3.66%
$ 1.17 billion $ 227.92 million
Jun 18, 2 PM $ 0.0₅289
+0.39%
$ 1.21 billion $ 215.81 million
Jun 18, 1 PM $ 0.0₅288
-0.58%
$ 1.21 billion $ 216.15 million
Jun 18, 12 PM $ 0.0₅289
+0.62%
$ 1.22 billion $ 216.68 million
Jun 18, 11 AM $ 0.0₅287
-0.69%
$ 1.21 billion $ 219.53 million
Jun 18, 10 AM $ 0.0₅289
-0.58%
$ 1.22 billion $ 220.42 million
Jun 18, 9 AM $ 0.0₅291
+0.22%
$ 1.22 billion $ 218.91 million
Jun 18, 8 AM $ 0.0₅291
+0.16%
$ 1.22 billion $ 222.07 million
Jun 18, 7 AM $ 0.0₅29
+0.47%
$ 1.22 billion $ 229.83 million
Jun 18, 6 AM $ 0.0₅289
+0.41%
$ 1.21 billion $ 229.96 million
Jun 18, 5 AM $ 0.0₅288
+0.16%
$ 1.21 billion $ 224.81 million
Jun 18, 4 AM $ 0.0₅287
-1.27%
$ 1.21 billion $ 220.38 million