PEPE Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.0₅356
-0.15%
$ 1.5 billion $ 272.34 million
11:03 PM $ 0.0₅356
-0.01%
$ 1.5 billion $ 272.28 million
11:02 PM $ 0.0₅356
-0.13%
$ 1.5 billion $ 272.26 million
11:01 PM $ 0.0₅357
-0.08%
$ 1.5 billion $ 272.28 million
11:00 PM $ 0.0₅357
-0.10%
$ 1.5 billion $ 272.03 million
10:59 PM $ 0.0₅357
-0.07%
$ 1.5 billion $ 272.03 million
10:58 PM $ 0.0₅358
+0.03%
$ 1.5 billion $ 271.7 million
10:57 PM $ 0.0₅357
-0.14%
$ 1.5 billion $ 271.47 million
10:56 PM $ 0.0₅358
-0.02%
$ 1.5 billion $ 271.42 million
10:55 PM $ 0.0₅358
+0.00%
$ 1.5 billion $ 271.39 million
10:54 PM $ 0.0₅358
-0.02%
$ 1.51 billion $ 271.15 million
10:53 PM $ 0.0₅358
-0.02%
$ 1.51 billion $ 270.58 million
10:52 PM $ 0.0₅358
-0.12%
$ 1.51 billion $ 270.43 million
10:51 PM $ 0.0₅359
-0.08%
$ 1.51 billion $ 270.31 million
10:50 PM $ 0.0₅359
-0.06%
$ 1.51 billion $ 270.3 million
10:49 PM $ 0.0₅359
+0.00%
$ 1.51 billion $ 270.4 million
10:48 PM $ 0.0₅359
-0.01%
$ 1.51 billion $ 270.56 million
10:47 PM $ 0.0₅359
+0.04%
$ 1.51 billion $ 270.64 million
10:46 PM $ 0.0₅359
-0.06%
$ 1.51 billion $ 270.7 million
10:45 PM $ 0.0₅359
-0.02%
$ 1.51 billion $ 270.8 million
10:44 PM $ 0.0₅359
-0.05%
$ 1.51 billion $ 270.64 million
10:43 PM $ 0.0₅359
-0.08%
$ 1.51 billion $ 270.59 million
10:42 PM $ 0.0₅359
+0.01%
$ 1.51 billion $ 270.56 million
10:41 PM $ 0.0₅359
-0.07%
$ 1.51 billion $ 270.5 million
10:40 PM $ 0.0₅36
+0.06%
$ 1.51 billion $ 270.23 million
10:39 PM $ 0.0₅359
-0.17%
$ 1.51 billion $ 269.79 million
10:38 PM $ 0.0₅36
+0.03%
$ 1.51 billion $ 269.72 million
10:37 PM $ 0.0₅36
+0.02%
$ 1.51 billion $ 269.59 million
10:36 PM $ 0.0₅36
+0.05%
$ 1.51 billion $ 269.46 million
10:35 PM $ 0.0₅36
-0.11%
$ 1.51 billion $ 269.46 million
10:34 PM $ 0.0₅36
-0.12%
$ 1.52 billion $ 269.19 million
10:33 PM $ 0.0₅361
-0.03%
$ 1.52 billion $ 269.45 million
10:32 PM $ 0.0₅361
+0.05%
$ 1.52 billion $ 269.49 million
10:31 PM $ 0.0₅361
-0.06%
$ 1.52 billion $ 269.49 million
10:30 PM $ 0.0₅361
-0.14%
$ 1.52 billion $ 269.69 million
10:29 PM $ 0.0₅362
-0.21%
$ 1.52 billion $ 269.2 million
10:28 PM $ 0.0₅362
-0.13%
$ 1.52 billion $ 268.61 million
10:27 PM $ 0.0₅363
+0.10%
$ 1.52 billion $ 268.39 million
10:26 PM $ 0.0₅362
-0.18%
$ 1.52 billion $ 268.15 million
10:25 PM $ 0.0₅363
-0.09%
$ 1.52 billion $ 267.96 million
10:24 PM $ 0.0₅363
-0.21%
$ 1.53 billion $ 268.04 million
10:23 PM $ 0.0₅364
-0.02%
$ 1.53 billion $ 267.79 million
10:22 PM $ 0.0₅364
-0.14%
$ 1.53 billion $ 267.69 million
10:21 PM $ 0.0₅365
-0.11%
$ 1.53 billion $ 267.28 million
10:20 PM $ 0.0₅365
-0.12%
$ 1.53 billion $ 267.01 million
10:19 PM $ 0.0₅365
+0.22%
$ 1.54 billion $ 265.16 million
10:18 PM $ 0.0₅365
-0.05%
$ 1.54 billion $ 265.16 million
10:17 PM $ 0.0₅365
+0.16%
$ 1.54 billion $ 264.74 million
10:16 PM $ 0.0₅364
+0.07%
$ 1.54 billion $ 263.12 million
10:15 PM $ 0.0₅364
+0.31%
$ 1.54 billion $ 262.59 million