PEPE Historical Data

PEPE Page 14
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0₅274
+0.04%
$ 1.15 billion $ 175.08 million
8:41 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 175.11 million
8:40 PM $ 0.0₅274
-0.09%
$ 1.15 billion $ 175.1 million
8:39 PM $ 0.0₅275
+0.06%
$ 1.16 billion $ 175.08 million
8:38 PM $ 0.0₅274
-0.07%
$ 1.16 billion $ 175.05 million
8:37 PM $ 0.0₅275
+0.02%
$ 1.16 billion $ 175.02 million
8:36 PM $ 0.0₅275
-0.01%
$ 1.16 billion $ 175 million
8:35 PM $ 0.0₅275
-0.05%
$ 1.16 billion $ 174.99 million
8:34 PM $ 0.0₅275
+0.00%
$ 1.16 billion $ 174.98 million
8:33 PM $ 0.0₅275
+0.08%
$ 1.16 billion $ 174.97 million
8:32 PM $ 0.0₅275
-0.06%
$ 1.16 billion $ 174.96 million
8:31 PM $ 0.0₅275
+0.02%
$ 1.16 billion $ 174.98 million
8:30 PM $ 0.0₅275
+0.03%
$ 1.16 billion $ 174.99 million
8:29 PM $ 0.0₅275
+0.00%
$ 1.15 billion $ 174.95 million
8:28 PM $ 0.0₅275
+0.06%
$ 1.15 billion $ 174.95 million
8:27 PM $ 0.0₅274
+0.04%
$ 1.15 billion $ 174.93 million
8:26 PM $ 0.0₅274
+0.02%
$ 1.15 billion $ 174.92 million
8:25 PM $ 0.0₅274
-0.04%
$ 1.15 billion $ 174.92 million
8:24 PM $ 0.0₅274
+0.05%
$ 1.15 billion $ 174.91 million
8:23 PM $ 0.0₅274
-0.05%
$ 1.15 billion $ 174.87 million
8:22 PM $ 0.0₅274
+0.18%
$ 1.15 billion $ 174.85 million
8:21 PM $ 0.0₅274
-0.05%
$ 1.15 billion $ 174.82 million
8:20 PM $ 0.0₅274
+0.06%
$ 1.15 billion $ 174.83 million
8:19 PM $ 0.0₅274
+0.07%
$ 1.15 billion $ 174.86 million
8:18 PM $ 0.0₅273
+0.01%
$ 1.15 billion $ 175.23 million
8:17 PM $ 0.0₅273
-0.14%
$ 1.15 billion $ 175.22 million
8:16 PM $ 0.0₅274
-0.06%
$ 1.15 billion $ 175.24 million
8:15 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 175.26 million
8:14 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 175.27 million
8:13 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 175.62 million
8:12 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 175.66 million
8:11 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 175.74 million
8:10 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 175.79 million
8:09 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 175.89 million
8:08 PM $ 0.0₅274
-0.08%
$ 1.15 billion $ 176.03 million
8:07 PM $ 0.0₅274
+0.03%
$ 1.15 billion $ 176 million
8:06 PM $ 0.0₅274
+0.01%
$ 1.15 billion $ 175.83 million
8:05 PM $ 0.0₅274
+0.02%
$ 1.15 billion $ 175.83 million
8:04 PM $ 0.0₅274
-0.09%
$ 1.15 billion $ 175.79 million
8:03 PM $ 0.0₅274
+0.06%
$ 1.15 billion $ 175.85 million
8:02 PM $ 0.0₅274
-0.04%
$ 1.15 billion $ 176.11 million
8:01 PM $ 0.0₅274
-0.01%
$ 1.15 billion $ 176.14 million
8:00 PM $ 0.0₅274
+0.06%
$ 1.15 billion $ 176.13 million
7:59 PM $ 0.0₅274
-0.04%
$ 1.15 billion $ 176.15 million
7:58 PM $ 0.0₅274
+0.06%
$ 1.15 billion $ 176.11 million
7:57 PM $ 0.0₅274
+0.05%
$ 1.15 billion $ 176.09 million
7:56 PM $ 0.0₅274
-0.06%
$ 1.15 billion $ 176.05 million
7:55 PM $ 0.0₅274
+0.02%
$ 1.15 billion $ 176.04 million
7:54 PM $ 0.0₅274
+0.00%
$ 1.15 billion $ 176.13 million
7:53 PM $ 0.0₅274
+0.10%
$ 1.15 billion $ 176.2 million