PEPE Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.0₅94
+8.73%
$3.95 billion $945.93 million
Oct 3, 2024 $0.0₅864
-6.56%
$3.64 billion $997.38 million
Oct 2, 2024 $0.0₅924
-4.82%
$3.89 billion $1.32 billion
Oct 1, 2024 $0.0₅971
-7.36%
$4.09 billion $1.75 billion
Sep 30, 2024 $0.0000105
-7.16%
$4.41 billion $1.11 billion
Sep 29, 2024 $0.0000113
-0.93%
$4.75 billion $1.14 billion
Sep 28, 2024 $0.0000114
+6.49%
$4.79 billion $1.22 billion
Sep 27, 2024 $0.0000107
+12.41%
$4.5 billion $1.17 billion
Sep 26, 2024 $0.0₅952
+12.70%
$4 billion $1.15 billion
Sep 25, 2024 $0.0₅845
-1.77%
$3.55 billion $687.56 million
Sep 24, 2024 $0.0₅86
+5.77%
$3.62 billion $767.84 million
Sep 23, 2024 $0.0₅813
+1.50%
$3.42 billion $513 million
Sep 22, 2024 $0.0₅801
-4.84%
$3.37 billion $424.87 million
Sep 21, 2024 $0.0₅842
+2.19%
$3.54 billion $369.02 million
Sep 20, 2024 $0.0₅824
+3.64%
$3.46 billion $786.28 million
Sep 19, 2024 $0.0₅794
+5.57%
$3.34 billion $865.87 million
Sep 18, 2024 $0.0₅752
+2.85%
$3.16 billion $554.68 million
Sep 17, 2024 $0.0₅732
+1.62%
$3.08 billion $462.17 million
Sep 16, 2024 $0.0₅721
-2.12%
$3.03 billion $424.1 million
Sep 15, 2024 $0.0₅736
-5.06%
$3.1 billion $295.76 million
Sep 14, 2024 $0.0₅776
-1.97%
$3.26 billion $320.29 million
Sep 13, 2024 $0.0₅791
+6.66%
$3.33 billion $463.28 million
Sep 12, 2024 $0.0₅742
+2.43%
$3.12 billion $350.33 million
Sep 11, 2024 $0.0₅724
-3.02%
$3.05 billion $470.67 million
Sep 10, 2024 $0.0₅747
+1.01%
$3.14 billion $904.16 million
Sep 9, 2024 $0.0₅739
+4.54%
$3.11 billion $549.81 million
Sep 8, 2024 $0.0₅707
+4.45%
$2.98 billion $437.6 million
Sep 7, 2024 $0.0₅677
+1.82%
$2.85 billion $379.1 million
Sep 6, 2024 $0.0₅665
-6.40%
$2.8 billion $567.11 million
Sep 5, 2024 $0.0₅71
-3.34%
$2.99 billion $347.28 million
Sep 4, 2024 $0.0₅735
+1.12%
$3.09 billion $518.64 million
Sep 3, 2024 $0.0₅727
-4.56%
$3.06 billion $339.31 million
Sep 2, 2024 $0.0₅762
+6.52%
$3.21 billion $408 million
Sep 1, 2024 $0.0₅716
-5.85%
$3.01 billion $346.97 million
Aug 31, 2024 $0.0₅76
-2.26%
$3.2 billion $260.28 million
Aug 30, 2024 $0.0₅778
+1.59%
$3.27 billion $496.17 million
Aug 29, 2024 $0.0₅766
-0.39%
$3.22 billion $536.9 million
Aug 28, 2024 $0.0₅769
+0.49%
$3.23 billion $779.69 million
Aug 27, 2024 $0.0₅765
-10.36%
$3.22 billion $643.62 million
Aug 26, 2024 $0.0₅853
-6.59%
$3.59 billion $627.44 million
Aug 25, 2024 $0.0₅913
-3.70%
$3.84 billion $682.84 million
Aug 24, 2024 $0.0₅949
+4.57%
$3.99 billion $870.83 million
Aug 23, 2024 $0.0₅907
+13.55%
$3.82 billion $853.86 million
Aug 22, 2024 $0.0₅799
+0.88%
$3.36 billion $445.75 million
Aug 21, 2024 $0.0₅792
+2.03%
$3.33 billion $567.35 million
Aug 20, 2024 $0.0₅776
+0.93%
$3.27 billion $741.33 million
Aug 19, 2024 $0.0₅769
+5.44%
$3.24 billion $451.53 million
Aug 18, 2024 $0.0₅73
-2.54%
$3.07 billion $378.26 million
Aug 17, 2024 $0.0₅748
+4.15%
$3.15 billion $437.44 million
Aug 16, 2024 $0.0₅719
-3.64%
$3.02 billion $711.51 million