Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.0000206
-0.26%
$8.68 billion $2.32 billion
Nov 21, 2024 $0.0000207
+10.09%
$8.7 billion $3.3 billion
Nov 20, 2024 $0.0000188
-4.66%
$7.9 billion $2.37 billion
Nov 19, 2024 $0.0000197
-3.68%
$8.28 billion $2.19 billion
Nov 18, 2024 $0.0000204
-3.64%
$8.6 billion $2.66 billion
Nov 17, 2024 $0.0000212
-0.35%
$8.92 billion $2.89 billion
Nov 16, 2024 $0.0000213
-8.96%
$8.95 billion $2.6 billion
Nov 15, 2024 $0.0000234
+13.25%
$9.84 billion $5.23 billion
Nov 14, 2024 $0.0000206
-0.84%
$8.68 billion $46.78 billion
Nov 13, 2024 $0.0000208
+46.83%
$8.75 billion $9.47 billion
Nov 12, 2024 $0.0000142
+8.99%
$5.96 billion $3.87 billion
Nov 11, 2024 $0.000013
+5.44%
$5.47 billion $2.82 billion
Nov 10, 2024 $0.0000123
+10.28%
$5.19 billion $3.1 billion
Nov 9, 2024 $0.0000112
+3.72%
$4.7 billion $1.16 billion
Nov 8, 2024 $0.0000108
-1.71%
$4.53 billion $1.35 billion
Nov 7, 2024 $0.000011
+10.72%
$4.61 billion $1.44 billion
Nov 6, 2024 $0.0₅99
+15.59%
$4.16 billion $1.41 billion
Nov 5, 2024 $0.0₅856
+8.19%
$3.6 billion $606.31 million
Nov 4, 2024 $0.0₅791
-3.31%
$3.33 billion $502.37 million
Nov 3, 2024 $0.0₅818
-6.08%
$3.44 billion $33.01 billion
Nov 2, 2024 $0.0₅871
-2.05%
$3.67 billion $308.89 million
Nov 1, 2024 $0.0₅889
-2.51%
$3.74 billion $496.88 million
Oct 31, 2024 $0.0₅912
-5.53%
$3.84 billion $503.36 million
Oct 30, 2024 $0.0₅965
-0.26%
$4.06 billion $729.34 million
Oct 29, 2024 $0.0₅968
+5.43%
$4.07 billion $709.9 million
Oct 28, 2024 $0.0₅918
+0.10%
$3.86 billion $628.82 million
Oct 27, 2024 $0.0₅917
+1.02%
$3.86 billion $372.96 million
Oct 26, 2024 $0.0₅908
+3.30%
$3.82 billion $527.34 million
Oct 25, 2024 $0.0₅879
-12.11%
$3.7 billion $727.51 million
Oct 24, 2024 $0.00001
+1.83%
$4.21 billion $502.63 million
Oct 23, 2024 $0.0₅982
-2.46%
$4.13 billion $573.4 million
Oct 22, 2024 $0.0000101
-1.18%
$4.23 billion $546.47 million
Oct 21, 2024 $0.0000102
-4.55%
$4.28 billion $733.84 million
Oct 20, 2024 $0.0000107
+1.57%
$4.49 billion $596.18 million
Oct 19, 2024 $0.0000105
-0.03%
$4.42 billion $603.73 million
Oct 18, 2024 $0.0000105
+6.42%
$4.42 billion $870.77 million
Oct 17, 2024 $0.0₅987
-5.45%
$4.15 billion $790.64 million
Oct 16, 2024 $0.0000104
+0.62%
$4.39 billion $955.13 million
Oct 15, 2024 $0.0000104
-4.85%
$4.36 billion $1.44 billion
Oct 14, 2024 $0.0000109
+12.50%
$4.59 billion $1.27 billion
Oct 13, 2024 $0.0₅969
-2.07%
$4.08 billion $596.01 million
Oct 12, 2024 $0.0₅99
+1.60%
$4.16 billion $709.19 million
Oct 11, 2024 $0.0₅974
+4.85%
$4.1 billion $786.35 million
Oct 10, 2024 $0.0₅929
+1.89%
$3.91 billion $727.28 million
Oct 9, 2024 $0.0₅912
-4.22%
$3.83 billion $868.1 million
Oct 8, 2024 $0.0₅952
-3.00%
$4 billion $1 billion
Oct 7, 2024 $0.0₅981
-4.13%
$4.13 billion $1.37 billion
Oct 6, 2024 $0.0000102
+9.32%
$4.3 billion $812.43 million
Oct 5, 2024 $0.0₅935
-0.47%
$3.94 billion $643.18 million
Oct 4, 2024 $0.0₅94
+8.73%
$3.95 billion $945.93 million