PEPE Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0.0₅28
-0.29%
$1.18 billion $112.7 million
Aug 6, 6 PM $0.0₅28
-0.37%
$1.18 billion $112.86 million
Aug 6, 5 PM $0.0₅281
-0.04%
$1.18 billion $113.51 million
Aug 6, 4 PM $0.0₅282
+0.31%
$1.18 billion $116.65 million
Aug 6, 3 PM $0.0₅281
-0.37%
$1.18 billion $116.51 million
Aug 6, 2 PM $0.0₅282
+0.42%
$1.19 billion $120.8 million
Aug 6, 1 PM $0.0₅281
+0.26%
$1.18 billion $130.42 million
Aug 6, 12 PM $0.0₅28
-0.25%
$1.18 billion $135.1 million
Aug 6, 11 AM $0.0₅281
+0.69%
$1.18 billion $137.7 million
Aug 6, 10 AM $0.0₅279
-0.07%
$1.17 billion $137.96 million
Aug 6, 9 AM $0.0₅279
-1.64%
$1.17 billion $135.23 million
Aug 6, 8 AM $0.0₅283
-0.34%
$1.19 billion $128 million
Aug 6, 7 AM $0.0₅284
-0.45%
$1.2 billion $129.86 million
Aug 6, 6 AM $0.0₅286
+0.11%
$1.2 billion $128.82 million
Aug 6, 5 AM $0.0₅285
+0.25%
$1.2 billion $128.95 million
Aug 6, 4 AM $0.0₅285
+0.10%
$1.2 billion $128.4 million
Aug 6, 3 AM $0.0₅284
-0.11%
$1.2 billion $120.45 million
Aug 6, 2 AM $0.0₅285
-0.39%
$1.2 billion $123 million
Aug 6, 1 AM $0.0₅286
-1.27%
$1.2 billion $119.36 million
Aug 6, 12 AM $0.0₅29
+0.64%
$1.22 billion $120.34 million
Aug 5, 11 PM $0.0₅288
+0.11%
$1.21 billion $121.94 million
Aug 5, 10 PM $0.0₅287
-0.36%
$1.21 billion $124.03 million
Aug 5, 9 PM $0.0₅288
-0.22%
$1.21 billion $123.2 million
Aug 5, 8 PM $0.0₅289
+0.49%
$1.22 billion $123.32 million
Aug 5, 7 PM $0.0₅288
-0.07%
$1.21 billion $122.31 million
Aug 5, 6 PM $0.0₅288
-0.22%
$1.21 billion $123.33 million
Aug 5, 5 PM $0.0₅288
+0.20%
$1.21 billion $122.26 million
Aug 5, 4 PM $0.0₅288
+0.89%
$1.21 billion $120.47 million
Aug 5, 3 PM $0.0₅285
+0.01%
$1.2 billion $119.08 million
Aug 5, 2 PM $0.0₅285
-0.51%
$1.2 billion $116.34 million
Aug 5, 1 PM $0.0₅287
-0.29%
$1.21 billion $110.07 million
Aug 5, 12 PM $0.0₅288
+0.29%
$1.21 billion $108.02 million
Aug 5, 11 AM $0.0₅287
-0.10%
$1.21 billion $106.22 million
Aug 5, 10 AM $0.0₅287
-0.16%
$1.21 billion $107.14 million
Aug 5, 9 AM $0.0₅288
+0.35%
$1.21 billion $108.55 million
Aug 5, 8 AM $0.0₅287
+0.33%
$1.21 billion $111.95 million
Aug 5, 7 AM $0.0₅286
+0.03%
$1.2 billion $110.08 million
Aug 5, 6 AM $0.0₅285
-0.30%
$1.2 billion $111.79 million
Aug 5, 5 AM $0.0₅286
+0.24%
$1.2 billion $113.26 million
Aug 5, 4 AM $0.0₅286
+0.10%
$1.2 billion $113.58 million
Aug 5, 3 AM $0.0₅285
-1.45%
$1.2 billion $119.19 million
Aug 5, 2 AM $0.0₅29
+0.17%
$1.22 billion $117.6 million
Aug 5, 1 AM $0.0₅289
+0.85%
$1.22 billion $120.65 million
Aug 5, 12 AM $0.0₅287
-0.66%
$1.21 billion $122.98 million
Aug 4, 11 PM $0.0₅289
-1.11%
$1.21 billion $121.14 million
Aug 4, 10 PM $0.0₅292
+0.12%
$1.23 billion $119.58 million
Aug 4, 9 PM $0.0₅291
-0.31%
$1.23 billion $121.69 million
Aug 4, 8 PM $0.0₅292
-0.07%
$1.23 billion $122.74 million
Aug 4, 7 PM $0.0₅293
+0.34%
$1.23 billion $122.57 million
Aug 4, 6 PM $0.0₅292
+0.44%
$1.23 billion $124.83 million