PEPE Historical Data

PEPE Page 15
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0₅35
-0.07%
$ 1.48 billion $ 277.07 million
1:10 AM $ 0.0₅351
+0.08%
$ 1.48 billion $ 277.16 million
1:09 AM $ 0.0₅35
+0.03%
$ 1.47 billion $ 277.49 million
1:08 AM $ 0.0₅35
-0.03%
$ 1.47 billion $ 277.64 million
1:07 AM $ 0.0₅35
-0.01%
$ 1.47 billion $ 277.77 million
1:06 AM $ 0.0₅35
+0.02%
$ 1.47 billion $ 277.91 million
1:05 AM $ 0.0₅35
+0.08%
$ 1.47 billion $ 278.03 million
1:04 AM $ 0.0₅35
-0.07%
$ 1.47 billion $ 278.04 million
1:03 AM $ 0.0₅35
+0.07%
$ 1.47 billion $ 278.01 million
1:02 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 278.01 million
1:01 AM $ 0.0₅35
-0.04%
$ 1.47 billion $ 278.05 million
1:00 AM $ 0.0₅35
-0.12%
$ 1.47 billion $ 278.05 million
12:59 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 277.9 million
12:58 AM $ 0.0₅35
-0.07%
$ 1.47 billion $ 277.76 million
12:57 AM $ 0.0₅35
+0.03%
$ 1.47 billion $ 277.76 million
12:56 AM $ 0.0₅35
+0.03%
$ 1.47 billion $ 277.83 million
12:55 AM $ 0.0₅35
-0.03%
$ 1.47 billion $ 277.83 million
12:54 AM $ 0.0₅35
-0.03%
$ 1.47 billion $ 277.6 million
12:53 AM $ 0.0₅35
-0.07%
$ 1.47 billion $ 277.57 million
12:52 AM $ 0.0₅35
+0.01%
$ 1.47 billion $ 277.46 million
12:51 AM $ 0.0₅35
+0.02%
$ 1.47 billion $ 277.45 million
12:50 AM $ 0.0₅35
+0.03%
$ 1.47 billion $ 277.42 million
12:49 AM $ 0.0₅35
+0.11%
$ 1.47 billion $ 277.34 million
12:48 AM $ 0.0₅35
+0.01%
$ 1.47 billion $ 277.09 million
12:47 AM $ 0.0₅35
+0.10%
$ 1.47 billion $ 277.05 million
12:46 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 277.06 million
12:45 AM $ 0.0₅35
-0.05%
$ 1.47 billion $ 277.05 million
12:44 AM $ 0.0₅35
-0.02%
$ 1.47 billion $ 276.99 million
12:43 AM $ 0.0₅35
-0.05%
$ 1.47 billion $ 276.97 million
12:42 AM $ 0.0₅35
-0.06%
$ 1.47 billion $ 276.97 million
12:41 AM $ 0.0₅35
-0.04%
$ 1.47 billion $ 276.98 million
12:40 AM $ 0.0₅35
-0.07%
$ 1.47 billion $ 276.98 million
12:39 AM $ 0.0₅35
-0.04%
$ 1.47 billion $ 277.09 million
12:38 AM $ 0.0₅35
-0.14%
$ 1.47 billion $ 276.88 million
12:37 AM $ 0.0₅351
-0.03%
$ 1.47 billion $ 276.84 million
12:36 AM $ 0.0₅351
-0.05%
$ 1.47 billion $ 276.85 million
12:35 AM $ 0.0₅351
+0.15%
$ 1.47 billion $ 276.84 million
12:34 AM $ 0.0₅351
+0.18%
$ 1.47 billion $ 276.89 million
12:33 AM $ 0.0₅35
+0.23%
$ 1.47 billion $ 276.71 million
12:32 AM $ 0.0₅349
-0.02%
$ 1.47 billion $ 276.74 million
12:31 AM $ 0.0₅349
-0.01%
$ 1.47 billion $ 276.76 million
12:30 AM $ 0.0₅349
+0.06%
$ 1.47 billion $ 276.97 million
12:29 AM $ 0.0₅349
+0.17%
$ 1.47 billion $ 276.97 million
12:28 AM $ 0.0₅348
+0.00%
$ 1.47 billion $ 277.05 million
12:27 AM $ 0.0₅348
+0.02%
$ 1.47 billion $ 277.03 million
12:26 AM $ 0.0₅348
+0.01%
$ 1.47 billion $ 276.97 million
12:25 AM $ 0.0₅348
+0.00%
$ 1.47 billion $ 276.39 million
12:24 AM $ 0.0₅348
+0.01%
$ 1.47 billion $ 276.46 million
12:23 AM $ 0.0₅348
+0.03%
$ 1.47 billion $ 276.5 million
12:22 AM $ 0.0₅348
-0.03%
$ 1.47 billion $ 276.62 million