PEPE Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.0₅746
-7.01%
$3.14 billion $594.26 million
Aug 14, 2024 $0.0₅802
-2.09%
$3.37 billion $547.31 million
Aug 13, 2024 $0.0₅819
-0.50%
$3.45 billion $502.83 million
Aug 12, 2024 $0.0₅823
+6.47%
$3.46 billion $763.54 million
Aug 11, 2024 $0.0₅773
-8.45%
$3.25 billion $640.03 million
Aug 10, 2024 $0.0₅845
-0.99%
$3.55 billion $424.39 million
Aug 9, 2024 $0.0₅853
-2.72%
$3.59 billion $837.76 million
Aug 8, 2024 $0.0₅876
+19.13%
$3.69 billion $991.46 million
Aug 7, 2024 $0.0₅736
-4.77%
$3.1 billion $1.04 billion
Aug 6, 2024 $0.0₅773
+9.63%
$3.25 billion $1.26 billion
Aug 5, 2024 $0.0₅705
-12.91%
$2.97 billion $2.5 billion
Aug 4, 2024 $0.0₅81
-6.20%
$3.41 billion $911.27 million
Aug 3, 2024 $0.0₅863
-7.52%
$3.63 billion $807.15 million
Aug 2, 2024 $0.0₅933
-11.37%
$3.93 billion $838.83 million
Aug 1, 2024 $0.0000105
-4.64%
$4.43 billion $601.17 million
Jul 31, 2024 $0.000011
-2.32%
$4.65 billion $524.62 million
Jul 30, 2024 $0.0000113
-4.27%
$4.76 billion $563.39 million
Jul 29, 2024 $0.0000118
+0.50%
$4.97 billion $597.68 million
Jul 28, 2024 $0.0000117
-1.33%
$4.94 billion $288.62 million
Jul 27, 2024 $0.0000119
-1.07%
$5.01 billion $578.19 million
Jul 26, 2024 $0.000012
+4.92%
$5.06 billion $562.69 million
Jul 25, 2024 $0.0000115
-6.03%
$4.83 billion $1.05 billion
Jul 24, 2024 $0.0000122
-2.59%
$5.14 billion $1.04 billion
Jul 23, 2024 $0.0000125
+5.47%
$5.28 billion $1.13 billion
Jul 22, 2024 $0.0000119
-4.88%
$5 billion $657.54 million
Jul 21, 2024 $0.0000125
+2.30%
$5.26 billion $792.09 million
Jul 20, 2024 $0.0000122
-3.69%
$5.14 billion $802.01 million
Jul 19, 2024 $0.0000127
+8.87%
$5.34 billion $1.14 billion
Jul 18, 2024 $0.0000116
-0.28%
$4.9 billion $1.02 billion
Jul 17, 2024 $0.0000117
-5.50%
$4.91 billion $1.17 billion
Jul 16, 2024 $0.0000124
+9.05%
$5.2 billion $2.36 billion
Jul 15, 2024 $0.0000113
+23.09%
$4.76 billion $1.33 billion
Jul 14, 2024 $0.0₅921
+5.82%
$3.87 billion $558.87 million
Jul 13, 2024 $0.0₅87
+0.19%
$3.66 billion $420.35 million
Jul 12, 2024 $0.0₅868
-2.41%
$3.65 billion $648.67 million
Jul 11, 2024 $0.0₅89
-3.34%
$3.74 billion $685 million
Jul 10, 2024 $0.0₅921
+1.42%
$3.87 billion $637.15 million
Jul 9, 2024 $0.0₅908
-0.78%
$3.82 billion $647.56 million
Jul 8, 2024 $0.0₅915
+8.96%
$3.85 billion $1.45 billion
Jul 7, 2024 $0.0₅84
-13.71%
$3.53 billion $752.75 million
Jul 6, 2024 $0.0₅973
+9.73%
$4.09 billion $761.58 million
Jul 5, 2024 $0.0₅887
-1.03%
$3.73 billion $1.8 billion
Jul 4, 2024 $0.0₅897
-12.45%
$3.77 billion $1.46 billion
Jul 3, 2024 $0.0000102
-9.42%
$4.31 billion $919.74 million
Jul 2, 2024 $0.0000113
-1.02%
$4.76 billion $618.24 million
Jul 1, 2024 $0.0000114
-3.89%
$4.81 billion $687.24 million
Jun 30, 2024 $0.0000119
+5.03%
$5 billion $608.69 million
Jun 29, 2024 $0.0000113
-2.31%
$4.76 billion $427.4 million
Jun 28, 2024 $0.0000116
-7.95%
$4.87 billion $711.28 million
Jun 27, 2024 $0.0000126
+0.45%
$5.29 billion $894.06 million