PEPE Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0₅332
+0.71%
$ 1.4 billion $ 307.8 million
Mar 10, 6 AM $ 0.0₅329
+0.25%
$ 1.39 billion $ 306.19 million
Mar 10, 5 AM $ 0.0₅329
-0.65%
$ 1.38 billion $ 313.42 million
Mar 10, 4 AM $ 0.0₅331
+0.29%
$ 1.39 billion $ 321.46 million
Mar 10, 3 AM $ 0.0₅33
-0.83%
$ 1.39 billion $ 318.65 million
Mar 10, 2 AM $ 0.0₅333
+1.20%
$ 1.4 billion $ 333.56 million
Mar 10, 1 AM $ 0.0₅329
-0.16%
$ 1.38 billion $ 328.41 million
Mar 10, 12 AM $ 0.0₅329
+0.86%
$ 1.38 billion $ 329.37 million
Mar 9, 11 PM $ 0.0₅326
+0.26%
$ 1.37 billion $ 334.07 million
Mar 9, 10 PM $ 0.0₅326
-1.67%
$ 1.37 billion $ 335.04 million
Mar 9, 9 PM $ 0.0₅331
-0.28%
$ 1.39 billion $ 345.6 million
Mar 9, 8 PM $ 0.0₅332
+0.14%
$ 1.4 billion $ 345.01 million
Mar 9, 7 PM $ 0.0₅332
+0.03%
$ 1.39 billion $ 346.53 million
Mar 9, 6 PM $ 0.0₅331
-0.25%
$ 1.39 billion $ 335.64 million
Mar 9, 5 PM $ 0.0₅332
+0.40%
$ 1.4 billion $ 330.69 million
Mar 9, 4 PM $ 0.0₅331
-0.43%
$ 1.39 billion $ 329.4 million
Mar 9, 3 PM $ 0.0₅332
-0.05%
$ 1.4 billion $ 327.43 million
Mar 9, 2 PM $ 0.0₅333
+0.32%
$ 1.4 billion $ 315.14 million
Mar 9, 1 PM $ 0.0₅332
+1.05%
$ 1.4 billion $ 307.69 million
Mar 9, 12 PM $ 0.0₅328
+0.30%
$ 1.38 billion $ 303.21 million
Mar 9, 11 AM $ 0.0₅327
+0.90%
$ 1.38 billion $ 303.65 million
Mar 9, 10 AM $ 0.0₅324
-0.17%
$ 1.36 billion $ 302.17 million
Mar 9, 9 AM $ 0.0₅325
-0.47%
$ 1.37 billion $ 302.68 million
Mar 9, 8 AM $ 0.0₅326
+0.35%
$ 1.37 billion $ 305.52 million
Mar 9, 7 AM $ 0.0₅325
-0.39%
$ 1.37 billion $ 301.73 million
Mar 9, 6 AM $ 0.0₅327
-1.13%
$ 1.37 billion $ 297.07 million
Mar 9, 5 AM $ 0.0₅33
+1.56%
$ 1.39 billion $ 290.39 million
Mar 9, 4 AM $ 0.0₅325
+0.18%
$ 1.37 billion $ 279.88 million
Mar 9, 3 AM $ 0.0₅325
+0.42%
$ 1.37 billion $ 279.02 million
Mar 9, 2 AM $ 0.0₅323
+0.51%
$ 1.36 billion $ 262.68 million
Mar 9, 1 AM $ 0.0₅322
+0.06%
$ 1.35 billion $ 263.61 million
Mar 9, 12 AM $ 0.0₅321
+0.93%
$ 1.35 billion $ 262.63 million
Mar 8, 11 PM $ 0.0₅318
-0.70%
$ 1.34 billion $ 255.52 million
Mar 8, 10 PM $ 0.0₅321
+0.42%
$ 1.35 billion $ 251.55 million
Mar 8, 9 PM $ 0.0₅319
+0.00%
$ 1.34 billion $ 237.91 million
Mar 8, 8 PM $ 0.0₅319
+0.15%
$ 1.34 billion $ 238.45 million
Mar 8, 7 PM $ 0.0₅319
+1.37%
$ 1.34 billion $ 236.33 million
Mar 8, 6 PM $ 0.0₅315
-0.24%
$ 1.32 billion $ 236.05 million
Mar 8, 5 PM $ 0.0₅315
+0.09%
$ 1.33 billion $ 245.24 million
Mar 8, 4 PM $ 0.0₅315
-0.91%
$ 1.32 billion $ 243.1 million
Mar 8, 3 PM $ 0.0₅318
-0.58%
$ 1.34 billion $ 244.89 million
Mar 8, 2 PM $ 0.0₅32
-0.57%
$ 1.34 billion $ 250.22 million
Mar 8, 1 PM $ 0.0₅321
-0.56%
$ 1.35 billion $ 285.94 million
Mar 8, 12 PM $ 0.0₅323
-0.57%
$ 1.36 billion $ 275.62 million
Mar 8, 11 AM $ 0.0₅325
-0.81%
$ 1.37 billion $ 265.84 million
Mar 8, 10 AM $ 0.0₅328
+0.66%
$ 1.38 billion $ 258.43 million
Mar 8, 9 AM $ 0.0₅326
+0.72%
$ 1.37 billion $ 247.98 million
Mar 8, 8 AM $ 0.0₅323
+0.19%
$ 1.36 billion $ 238.31 million
Mar 8, 7 AM $ 0.0₅323
+0.93%
$ 1.36 billion $ 237.15 million
Mar 8, 6 AM $ 0.0₅32
-0.06%
$ 1.34 billion $ 235.68 million