PEPE Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $0.0₅292
+0.44%
$1.23 billion $124.83 million
Aug 4, 5 PM $0.0₅29
-0.08%
$1.22 billion $126.6 million
Aug 4, 4 PM $0.0₅291
+0.00%
$1.22 billion $126.21 million
Aug 4, 3 PM $0.0₅291
+0.64%
$1.22 billion $128.24 million
Aug 4, 2 PM $0.0₅289
-0.20%
$1.21 billion $132.36 million
Aug 4, 1 PM $0.0₅289
-0.35%
$1.22 billion $136.1 million
Aug 4, 12 PM $0.0₅29
-0.25%
$1.22 billion $139.39 million
Aug 4, 11 AM $0.0₅291
-0.20%
$1.22 billion $138.85 million
Aug 4, 10 AM $0.0₅292
+0.33%
$1.23 billion $137.05 million
Aug 4, 9 AM $0.0₅291
-0.34%
$1.22 billion $135.97 million
Aug 4, 8 AM $0.0₅292
-0.26%
$1.23 billion $133.45 million
Aug 4, 7 AM $0.0₅292
+0.42%
$1.23 billion $134.28 million
Aug 4, 6 AM $0.0₅291
-0.85%
$1.22 billion $134.94 million
Aug 4, 5 AM $0.0₅294
-0.76%
$1.24 billion $133.64 million
Aug 4, 4 AM $0.0₅296
+0.75%
$1.24 billion $134.19 million
Aug 4, 3 AM $0.0₅294
-0.34%
$1.24 billion $129.55 million
Aug 4, 2 AM $0.0₅295
+0.16%
$1.24 billion $129.85 million
Aug 4, 1 AM $0.0₅294
+1.59%
$1.24 billion $129.7 million
Aug 4, 12 AM $0.0₅29
-0.32%
$1.22 billion $126.22 million
Aug 3, 11 PM $0.0₅291
-0.27%
$1.22 billion $127.9 million
Aug 3, 10 PM $0.0₅291
-0.64%
$1.23 billion $129.45 million
Aug 3, 9 PM $0.0₅293
-0.66%
$1.23 billion $132.67 million
Aug 3, 8 PM $0.0₅295
+0.62%
$1.24 billion $133.62 million
Aug 3, 7 PM $0.0₅293
-0.36%
$1.23 billion $130.65 million
Aug 3, 6 PM $0.0₅294
+1.07%
$1.24 billion $127.62 million
Aug 3, 5 PM $0.0₅291
+0.04%
$1.23 billion $125.7 million
Aug 3, 4 PM $0.0₅291
-0.16%
$1.23 billion $126.19 million
Aug 3, 3 PM $0.0₅292
+0.42%
$1.23 billion $127.22 million
Aug 3, 2 PM $0.0₅29
+0.10%
$1.22 billion $123.59 million
Aug 3, 1 PM $0.0₅29
+1.30%
$1.22 billion $124.82 million
Aug 3, 12 PM $0.0₅286
+0.26%
$1.21 billion $116.22 million
Aug 3, 11 AM $0.0₅286
+0.12%
$1.2 billion $116.53 million
Aug 3, 10 AM $0.0₅285
+0.08%
$1.2 billion $117.97 million
Aug 3, 9 AM $0.0₅285
+0.55%
$1.2 billion $119.51 million
Aug 3, 8 AM $0.0₅284
+0.11%
$1.19 billion $123.24 million
Aug 3, 7 AM $0.0₅283
-0.07%
$1.19 billion $127.49 million
Aug 3, 6 AM $0.0₅283
-0.76%
$1.19 billion $129.55 million
Aug 3, 5 AM $0.0₅286
-0.16%
$1.2 billion $136.26 million
Aug 3, 4 AM $0.0₅286
+0.12%
$1.2 billion $145.07 million
Aug 3, 3 AM $0.0₅286
-0.65%
$1.2 billion $147.93 million
Aug 3, 2 AM $0.0₅288
-0.08%
$1.21 billion $151.6 million
Aug 3, 1 AM $0.0₅288
-0.29%
$1.21 billion $160.57 million
Aug 3, 12 AM $0.0₅289
-0.76%
$1.21 billion $171.44 million
Aug 2, 11 PM $0.0₅291
+0.38%
$1.22 billion $170.35 million
Aug 2, 10 PM $0.0₅29
-0.91%
$1.22 billion $167.98 million
Aug 2, 9 PM $0.0₅292
+0.59%
$1.23 billion $162.67 million
Aug 2, 8 PM $0.0₅291
-0.34%
$1.22 billion $162.16 million
Aug 2, 7 PM $0.0₅292
+0.06%
$1.23 billion $164.71 million
Aug 2, 6 PM $0.0₅292
+0.11%
$1.23 billion $168.63 million
Aug 2, 5 PM $0.0₅291
+0.14%
$1.23 billion $174.56 million