PEPE Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0₅296
+1.16%
$ 1.24 billion $ 225.59 million
Jun 16, 2 AM $ 0.0₅292
-0.86%
$ 1.23 billion $ 224.35 million
Jun 16, 1 AM $ 0.0₅295
+0.08%
$ 1.24 billion $ 218.19 million
Jun 16, 12 AM $ 0.0₅295
-0.03%
$ 1.24 billion $ 225.77 million
Jun 15, 11 PM $ 0.0₅295
+0.78%
$ 1.24 billion $ 233.05 million
Jun 15, 10 PM $ 0.0₅293
-1.43%
$ 1.23 billion $ 236.02 million
Jun 15, 9 PM $ 0.0₅297
-0.17%
$ 1.25 billion $ 247.41 million
Jun 15, 8 PM $ 0.0₅297
-0.31%
$ 1.25 billion $ 265.61 million
Jun 15, 7 PM $ 0.0₅298
-1.87%
$ 1.25 billion $ 262.16 million
Jun 15, 6 PM $ 0.0₅304
-2.06%
$ 1.28 billion $ 252.8 million
Jun 15, 5 PM $ 0.0₅31
+1.16%
$ 1.31 billion $ 244.97 million
Jun 15, 4 PM $ 0.0₅307
+0.79%
$ 1.29 billion $ 234.96 million
Jun 15, 3 PM $ 0.0₅304
+1.20%
$ 1.28 billion $ 228.79 million
Jun 15, 2 PM $ 0.0₅301
+0.11%
$ 1.27 billion $ 221.75 million
Jun 15, 1 PM $ 0.0₅3
+0.69%
$ 1.26 billion $ 223.04 million
Jun 15, 12 PM $ 0.0₅298
+0.11%
$ 1.26 billion $ 216.52 million
Jun 15, 11 AM $ 0.0₅298
+1.40%
$ 1.25 billion $ 215.82 million
Jun 15, 10 AM $ 0.0₅294
+1.11%
$ 1.24 billion $ 195.51 million
Jun 15, 9 AM $ 0.0₅291
+0.07%
$ 1.22 billion $ 189.38 million
Jun 15, 8 AM $ 0.0₅29
+0.05%
$ 1.22 billion $ 193.14 million
Jun 15, 7 AM $ 0.0₅29
-0.57%
$ 1.22 billion $ 194.25 million
Jun 15, 6 AM $ 0.0₅292
+0.17%
$ 1.23 billion $ 194.8 million
Jun 15, 5 AM $ 0.0₅291
+0.38%
$ 1.23 billion $ 196.43 million
Jun 15, 4 AM $ 0.0₅29
-0.43%
$ 1.22 billion $ 193.42 million
Jun 15, 3 AM $ 0.0₅292
+0.45%
$ 1.23 billion $ 195.05 million
Jun 15, 2 AM $ 0.0₅29
+0.28%
$ 1.22 billion $ 190.92 million
Jun 15, 1 AM $ 0.0₅289
-0.37%
$ 1.22 billion $ 189.26 million
Jun 15, 12 AM $ 0.0₅291
-0.38%
$ 1.22 billion $ 182.37 million
Jun 14, 11 PM $ 0.0₅292
+1.01%
$ 1.23 billion $ 174.52 million
Jun 14, 10 PM $ 0.0₅289
-0.38%
$ 1.21 billion $ 169.68 million
Jun 14, 9 PM $ 0.0₅29
+3.65%
$ 1.22 billion $ 157 million
Jun 14, 8 PM $ 0.0₅279
+0.64%
$ 1.18 billion $ 140.94 million
Jun 14, 7 PM $ 0.0₅278
+0.04%
$ 1.17 billion $ 142.6 million
Jun 14, 6 PM $ 0.0₅278
+0.04%
$ 1.17 billion $ 143.52 million
Jun 14, 5 PM $ 0.0₅277
-0.02%
$ 1.17 billion $ 145.82 million
Jun 14, 4 PM $ 0.0₅277
-0.33%
$ 1.17 billion $ 146.85 million
Jun 14, 3 PM $ 0.0₅278
+0.07%
$ 1.17 billion $ 153.46 million
Jun 14, 2 PM $ 0.0₅278
-0.79%
$ 1.17 billion $ 168.3 million
Jun 14, 1 PM $ 0.0₅28
-0.03%
$ 1.18 billion $ 164.57 million
Jun 14, 12 PM $ 0.0₅281
-0.66%
$ 1.18 billion $ 163.77 million
Jun 14, 11 AM $ 0.0₅282
-0.18%
$ 1.19 billion $ 163.19 million
Jun 14, 10 AM $ 0.0₅283
-0.20%
$ 1.19 billion $ 169.01 million
Jun 14, 9 AM $ 0.0₅283
+0.49%
$ 1.19 billion $ 168.52 million
Jun 14, 8 AM $ 0.0₅282
-0.18%
$ 1.19 billion $ 168.33 million
Jun 14, 7 AM $ 0.0₅283
+0.08%
$ 1.19 billion $ 169.76 million
Jun 14, 6 AM $ 0.0₅283
+0.09%
$ 1.19 billion $ 181.16 million
Jun 14, 5 AM $ 0.0₅283
-0.22%
$ 1.19 billion $ 181.37 million
Jun 14, 4 AM $ 0.0₅283
-0.83%
$ 1.19 billion $ 182.1 million
Jun 14, 3 AM $ 0.0₅286
+0.38%
$ 1.2 billion $ 177.13 million
Jun 14, 2 AM $ 0.0₅284
+0.04%
$ 1.2 billion $ 180.01 million