PEPE Historical Data

PEPE Page 16
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0₅351
-0.11%
$ 1.47 billion $ 278.59 million
1:44 AM $ 0.0₅351
-0.17%
$ 1.48 billion $ 278.35 million
1:43 AM $ 0.0₅352
-0.06%
$ 1.48 billion $ 278.31 million
1:42 AM $ 0.0₅352
+0.05%
$ 1.48 billion $ 278.19 million
1:41 AM $ 0.0₅352
-0.08%
$ 1.48 billion $ 278.06 million
1:40 AM $ 0.0₅352
-0.05%
$ 1.48 billion $ 277.78 million
1:39 AM $ 0.0₅352
+0.04%
$ 1.48 billion $ 277.5 million
1:38 AM $ 0.0₅352
+0.00%
$ 1.48 billion $ 277.5 million
1:37 AM $ 0.0₅352
+0.12%
$ 1.48 billion $ 277.46 million
1:36 AM $ 0.0₅352
+0.02%
$ 1.48 billion $ 277.14 million
1:35 AM $ 0.0₅351
+0.03%
$ 1.48 billion $ 277.14 million
1:34 AM $ 0.0₅351
+0.16%
$ 1.48 billion $ 277.18 million
1:33 AM $ 0.0₅351
+0.10%
$ 1.48 billion $ 277.26 million
1:32 AM $ 0.0₅35
+0.18%
$ 1.48 billion $ 277.25 million
1:31 AM $ 0.0₅349
+0.01%
$ 1.48 billion $ 277.31 million
1:30 AM $ 0.0₅349
-0.03%
$ 1.48 billion $ 277.38 million
1:29 AM $ 0.0₅349
-0.04%
$ 1.47 billion $ 277.34 million
1:28 AM $ 0.0₅35
+0.05%
$ 1.47 billion $ 277.35 million
1:27 AM $ 0.0₅349
-0.05%
$ 1.47 billion $ 277.35 million
1:26 AM $ 0.0₅35
+0.04%
$ 1.47 billion $ 277.44 million
1:25 AM $ 0.0₅349
-0.04%
$ 1.47 billion $ 277.45 million
1:24 AM $ 0.0₅35
-0.08%
$ 1.47 billion $ 277.23 million
1:23 AM $ 0.0₅35
+0.14%
$ 1.47 billion $ 277.14 million
1:22 AM $ 0.0₅349
-0.17%
$ 1.47 billion $ 276.85 million
1:21 AM $ 0.0₅35
-0.07%
$ 1.47 billion $ 276.85 million
1:20 AM $ 0.0₅35
-0.15%
$ 1.47 billion $ 276.97 million
1:19 AM $ 0.0₅351
-0.11%
$ 1.48 billion $ 276.98 million
1:18 AM $ 0.0₅351
-0.01%
$ 1.48 billion $ 277.12 million
1:17 AM $ 0.0₅351
-0.09%
$ 1.48 billion $ 277.26 million
1:16 AM $ 0.0₅351
-0.02%
$ 1.48 billion $ 277.36 million
1:15 AM $ 0.0₅351
+0.08%
$ 1.48 billion $ 277.34 million
1:14 AM $ 0.0₅351
+0.10%
$ 1.48 billion $ 277.25 million
1:13 AM $ 0.0₅351
-0.03%
$ 1.48 billion $ 277.23 million
1:12 AM $ 0.0₅351
+0.18%
$ 1.48 billion $ 277.12 million
1:11 AM $ 0.0₅35
-0.07%
$ 1.48 billion $ 277.07 million
1:10 AM $ 0.0₅351
+0.08%
$ 1.48 billion $ 277.16 million
1:09 AM $ 0.0₅35
+0.03%
$ 1.47 billion $ 277.49 million
1:08 AM $ 0.0₅35
-0.03%
$ 1.47 billion $ 277.64 million
1:07 AM $ 0.0₅35
-0.01%
$ 1.47 billion $ 277.77 million
1:06 AM $ 0.0₅35
+0.02%
$ 1.47 billion $ 277.91 million
1:05 AM $ 0.0₅35
+0.08%
$ 1.47 billion $ 278.03 million
1:04 AM $ 0.0₅35
-0.07%
$ 1.47 billion $ 278.04 million
1:03 AM $ 0.0₅35
+0.07%
$ 1.47 billion $ 278.01 million
1:02 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 278.01 million
1:01 AM $ 0.0₅35
-0.04%
$ 1.47 billion $ 278.05 million
1:00 AM $ 0.0₅35
-0.12%
$ 1.47 billion $ 278.05 million
12:59 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 277.9 million
12:58 AM $ 0.0₅35
-0.07%
$ 1.47 billion $ 277.76 million
12:57 AM $ 0.0₅35
+0.03%
$ 1.47 billion $ 277.76 million
12:56 AM $ 0.0₅35
+0.03%
$ 1.47 billion $ 277.83 million