PEPE Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.0000126
+0.45%
$5.29 billion $894.06 million
Jun 26, 2024 $0.0000125
-2.30%
$5.27 billion $1.04 billion
Jun 25, 2024 $0.0000128
+13.46%
$5.39 billion $1.46 billion
Jun 24, 2024 $0.0000113
+3.58%
$4.75 billion $1.14 billion
Jun 23, 2024 $0.0000109
-4.47%
$4.59 billion $536.23 million
Jun 22, 2024 $0.0000114
-0.03%
$4.8 billion $473.05 million
Jun 21, 2024 $0.0000114
+4.12%
$4.81 billion $975.77 million
Jun 20, 2024 $0.000011
-3.57%
$4.62 billion $1.23 billion
Jun 19, 2024 $0.0000114
+3.53%
$4.78 billion $933.18 million
Jun 18, 2024 $0.000011
-1.68%
$4.62 billion $1.48 billion
Jun 17, 2024 $0.0000112
-9.32%
$4.7 billion $907.79 million
Jun 16, 2024 $0.0000123
+4.10%
$5.19 billion $659.77 million
Jun 15, 2024 $0.0000118
+3.86%
$4.98 billion $765.67 million
Jun 14, 2024 $0.0000114
-4.08%
$4.8 billion $1.14 billion
Jun 13, 2024 $0.0000119
-9.98%
$5 billion $1.04 billion
Jun 12, 2024 $0.0000132
+3.54%
$5.56 billion $1.6 billion
Jun 11, 2024 $0.0000128
+5.55%
$5.37 billion $1.65 billion
Jun 10, 2024 $0.0000121
-5.33%
$5.08 billion $841.04 million
Jun 9, 2024 $0.0000128
+5.33%
$5.37 billion $934.64 million
Jun 8, 2024 $0.0000121
-5.54%
$5.1 billion $1.02 billion
Jun 7, 2024 $0.0000128
-10.52%
$5.4 billion $2.21 billion
Jun 6, 2024 $0.0000143
-1.59%
$6.03 billion $1.03 billion
Jun 5, 2024 $0.0000146
+1.48%
$6.13 billion $1.27 billion
Jun 4, 2024 $0.0000144
-0.63%
$6.04 billion $1.16 billion
Jun 3, 2024 $0.0000144
-1.35%
$6.08 billion $1.32 billion
Jun 2, 2024 $0.0000146
-1.51%
$6.16 billion $1.16 billion
Jun 1, 2024 $0.0000149
-3.60%
$6.26 billion $1.19 billion
May 31, 2024 $0.0000154
+7.09%
$6.49 billion $1.62 billion
May 30, 2024 $0.0000144
-2.49%
$6.06 billion $2.14 billion
May 29, 2024 $0.0000148
-7.74%
$6.2 billion $1.69 billion
May 28, 2024 $0.000016
-4.12%
$6.74 billion $1.82 billion
May 27, 2024 $0.0000167
+4.42%
$7.02 billion $2.2 billion
May 26, 2024 $0.000016
+6.93%
$6.73 billion $1.83 billion
May 25, 2024 $0.000015
+5.70%
$6.29 billion $1.55 billion
May 24, 2024 $0.0000141
-5.08%
$5.95 billion $1.85 billion
May 23, 2024 $0.0000149
+11.24%
$6.27 billion $3.53 billion
May 22, 2024 $0.0000134
-3.05%
$5.64 billion $2.83 billion
May 21, 2024 $0.0000138
+21.41%
$5.81 billion $3.28 billion
May 20, 2024 $0.0000114
+24.30%
$4.79 billion $1.54 billion
May 19, 2024 $0.0₅916
-4.06%
$3.85 billion $561.32 million
May 18, 2024 $0.0₅954
-6.29%
$4.02 billion $865.43 million
May 17, 2024 $0.0000102
+1.46%
$4.28 billion $908.84 million
May 16, 2024 $0.00001
-4.55%
$4.22 billion $1.29 billion
May 15, 2024 $0.0000105
-0.41%
$4.42 billion $2.39 billion
May 14, 2024 $0.0000106
+6.80%
$4.44 billion $2.6 billion
May 13, 2024 $0.0₅989
+13.01%
$4.16 billion $2.11 billion
May 12, 2024 $0.0₅875
+2.78%
$3.68 billion $527.71 million
May 11, 2024 $0.0₅851
+1.33%
$3.58 billion $708.15 million
May 10, 2024 $0.0₅84
-1.55%
$3.53 billion $1.03 billion
May 9, 2024 $0.0₅853
+7.09%
$3.59 billion $1.22 billion