Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.0₅802
-2.09%
$3.37 billion $547.31 million
Aug 13, 2024 $0.0₅819
-0.50%
$3.45 billion $502.83 million
Aug 12, 2024 $0.0₅823
+6.47%
$3.46 billion $763.54 million
Aug 11, 2024 $0.0₅773
-8.45%
$3.25 billion $640.03 million
Aug 10, 2024 $0.0₅845
-0.99%
$3.55 billion $424.39 million
Aug 9, 2024 $0.0₅853
-2.72%
$3.59 billion $837.76 million
Aug 8, 2024 $0.0₅876
+19.13%
$3.69 billion $991.46 million
Aug 7, 2024 $0.0₅736
-4.77%
$3.1 billion $1.04 billion
Aug 6, 2024 $0.0₅773
+9.63%
$3.25 billion $1.26 billion
Aug 5, 2024 $0.0₅705
-12.91%
$2.97 billion $2.5 billion
Aug 4, 2024 $0.0₅81
-6.20%
$3.41 billion $911.27 million
Aug 3, 2024 $0.0₅863
-7.52%
$3.63 billion $807.15 million
Aug 2, 2024 $0.0₅933
-11.37%
$3.93 billion $838.83 million
Aug 1, 2024 $0.0000105
-4.64%
$4.43 billion $601.17 million
Jul 31, 2024 $0.000011
-2.32%
$4.65 billion $524.62 million
Jul 30, 2024 $0.0000113
-4.27%
$4.76 billion $563.39 million
Jul 29, 2024 $0.0000118
+0.50%
$4.97 billion $597.68 million
Jul 28, 2024 $0.0000117
-1.33%
$4.94 billion $288.62 million
Jul 27, 2024 $0.0000119
-1.07%
$5.01 billion $578.19 million
Jul 26, 2024 $0.000012
+4.92%
$5.06 billion $562.69 million
Jul 25, 2024 $0.0000115
-6.03%
$4.83 billion $1.05 billion
Jul 24, 2024 $0.0000122
-2.59%
$5.14 billion $1.04 billion
Jul 23, 2024 $0.0000125
+5.47%
$5.28 billion $1.13 billion
Jul 22, 2024 $0.0000119
-4.88%
$5 billion $657.54 million
Jul 21, 2024 $0.0000125
+2.30%
$5.26 billion $792.09 million
Jul 20, 2024 $0.0000122
-3.69%
$5.14 billion $802.01 million
Jul 19, 2024 $0.0000127
+8.87%
$5.34 billion $1.14 billion
Jul 18, 2024 $0.0000116
-0.28%
$4.9 billion $1.02 billion
Jul 17, 2024 $0.0000117
-5.50%
$4.91 billion $1.17 billion
Jul 16, 2024 $0.0000124
+9.05%
$5.2 billion $2.36 billion
Jul 15, 2024 $0.0000113
+23.09%
$4.76 billion $1.33 billion
Jul 14, 2024 $0.0₅921
+5.82%
$3.87 billion $558.87 million
Jul 13, 2024 $0.0₅87
+0.19%
$3.66 billion $420.35 million
Jul 12, 2024 $0.0₅868
-2.41%
$3.65 billion $648.67 million
Jul 11, 2024 $0.0₅89
-3.34%
$3.74 billion $685 million
Jul 10, 2024 $0.0₅921
+1.42%
$3.87 billion $637.15 million
Jul 9, 2024 $0.0₅908
-0.78%
$3.82 billion $647.56 million
Jul 8, 2024 $0.0₅915
+8.96%
$3.85 billion $1.45 billion
Jul 7, 2024 $0.0₅84
-13.71%
$3.53 billion $752.75 million
Jul 6, 2024 $0.0₅973
+9.73%
$4.09 billion $761.58 million
Jul 5, 2024 $0.0₅887
-1.03%
$3.73 billion $1.8 billion
Jul 4, 2024 $0.0₅897
-12.45%
$3.77 billion $1.46 billion
Jul 3, 2024 $0.0000102
-9.42%
$4.31 billion $919.74 million
Jul 2, 2024 $0.0000113
-1.02%
$4.76 billion $618.24 million
Jul 1, 2024 $0.0000114
-3.89%
$4.81 billion $687.24 million
Jun 30, 2024 $0.0000119
+5.03%
$5 billion $608.69 million
Jun 29, 2024 $0.0000113
-2.31%
$4.76 billion $427.4 million
Jun 28, 2024 $0.0000116
-7.95%
$4.87 billion $711.28 million
Jun 27, 2024 $0.0000126
+0.45%
$5.29 billion $894.06 million
Jun 26, 2024 $0.0000125
-2.30%
$5.27 billion $1.04 billion