PEPE Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0₅284
+0.04%
$ 1.2 billion $ 180.01 million
Jun 14, 1 AM $ 0.0₅284
-0.15%
$ 1.2 billion $ 183.36 million
Jun 14, 12 AM $ 0.0₅285
-0.31%
$ 1.2 billion $ 188.14 million
Jun 13, 11 PM $ 0.0₅286
+0.05%
$ 1.2 billion $ 190.69 million
Jun 13, 10 PM $ 0.0₅286
-0.38%
$ 1.2 billion $ 192.79 million
Jun 13, 9 PM $ 0.0₅287
+0.82%
$ 1.21 billion $ 193.48 million
Jun 13, 8 PM $ 0.0₅284
-0.09%
$ 1.2 billion $ 189.16 million
Jun 13, 7 PM $ 0.0₅285
+0.01%
$ 1.2 billion $ 192.92 million
Jun 13, 6 PM $ 0.0₅285
+0.12%
$ 1.2 billion $ 197.21 million
Jun 13, 5 PM $ 0.0₅284
-0.34%
$ 1.2 billion $ 200.11 million
Jun 13, 4 PM $ 0.0₅285
-0.41%
$ 1.2 billion $ 206.16 million
Jun 13, 3 PM $ 0.0₅287
+0.49%
$ 1.21 billion $ 214.88 million
Jun 13, 2 PM $ 0.0₅285
+0.02%
$ 1.2 billion $ 232.78 million
Jun 13, 1 PM $ 0.0₅285
-0.12%
$ 1.2 billion $ 255.03 million
Jun 13, 12 PM $ 0.0₅286
+0.19%
$ 1.2 billion $ 266.18 million
Jun 13, 11 AM $ 0.0₅285
+0.84%
$ 1.2 billion $ 267.28 million
Jun 13, 10 AM $ 0.0₅283
-0.32%
$ 1.19 billion $ 269.19 million
Jun 13, 9 AM $ 0.0₅284
+0.18%
$ 1.19 billion $ 278.15 million
Jun 13, 8 AM $ 0.0₅283
-0.08%
$ 1.19 billion $ 281.71 million
Jun 13, 7 AM $ 0.0₅283
+0.63%
$ 1.19 billion $ 284.68 million
Jun 13, 6 AM $ 0.0₅282
+0.96%
$ 1.18 billion $ 274.9 million
Jun 13, 5 AM $ 0.0₅279
-0.61%
$ 1.17 billion $ 278.92 million
Jun 13, 4 AM $ 0.0₅281
-0.35%
$ 1.18 billion $ 278.54 million
Jun 13, 3 AM $ 0.0₅282
-0.27%
$ 1.18 billion $ 279.03 million
Jun 13, 2 AM $ 0.0₅282
-0.43%
$ 1.19 billion $ 276.46 million
Jun 13, 1 AM $ 0.0₅283
+0.70%
$ 1.19 billion $ 273.07 million
Jun 13, 12 AM $ 0.0₅282
+0.31%
$ 1.18 billion $ 271.84 million
Jun 12, 11 PM $ 0.0₅281
+0.01%
$ 1.18 billion $ 269.36 million
Jun 12, 10 PM $ 0.0₅281
+0.01%
$ 1.18 billion $ 270.09 million
Jun 12, 9 PM $ 0.0₅281
-0.28%
$ 1.18 billion $ 272.12 million
Jun 12, 8 PM $ 0.0₅282
-0.25%
$ 1.18 billion $ 273.9 million
Jun 12, 7 PM $ 0.0₅282
+0.20%
$ 1.19 billion $ 273 million
Jun 12, 6 PM $ 0.0₅282
-0.12%
$ 1.18 billion $ 276.1 million
Jun 12, 5 PM $ 0.0₅282
-0.58%
$ 1.19 billion $ 280.59 million
Jun 12, 4 PM $ 0.0₅284
+1.08%
$ 1.19 billion $ 293.58 million
Jun 12, 3 PM $ 0.0₅281
-1.64%
$ 1.18 billion $ 277.67 million
Jun 12, 2 PM $ 0.0₅285
+2.21%
$ 1.2 billion $ 252.78 million
Jun 12, 1 PM $ 0.0₅279
-0.92%
$ 1.17 billion $ 230.14 million
Jun 12, 12 PM $ 0.0₅282
-0.32%
$ 1.19 billion $ 219.51 million
Jun 12, 11 AM $ 0.0₅283
+0.06%
$ 1.19 billion $ 224.07 million
Jun 12, 10 AM $ 0.0₅282
-0.34%
$ 1.19 billion $ 221.05 million
Jun 12, 9 AM $ 0.0₅283
+0.92%
$ 1.19 billion $ 213.57 million
Jun 12, 8 AM $ 0.0₅281
+0.88%
$ 1.18 billion $ 207.6 million
Jun 12, 7 AM $ 0.0₅278
+0.59%
$ 1.17 billion $ 204.82 million
Jun 12, 6 AM $ 0.0₅277
-0.69%
$ 1.16 billion $ 200.51 million
Jun 12, 5 AM $ 0.0₅279
-0.95%
$ 1.17 billion $ 198.61 million
Jun 12, 4 AM $ 0.0₅281
+0.23%
$ 1.18 billion $ 199.22 million
Jun 12, 3 AM $ 0.0₅281
+0.11%
$ 1.18 billion $ 205.45 million
Jun 12, 2 AM $ 0.0₅28
+0.63%
$ 1.18 billion $ 209.61 million
Jun 12, 1 AM $ 0.0₅279
-0.17%
$ 1.17 billion $ 210.06 million