PEPE Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.0₅291
+0.14%
$1.23 billion $174.56 million
Aug 2, 4 PM $0.0₅291
+0.22%
$1.22 billion $177.01 million
Aug 2, 3 PM $0.0₅29
-0.73%
$1.22 billion $182.03 million
Aug 2, 2 PM $0.0₅292
+1.00%
$1.23 billion $186.4 million
Aug 2, 1 PM $0.0₅289
+0.05%
$1.22 billion $174.46 million
Aug 2, 12 PM $0.0₅289
-0.02%
$1.22 billion $173.13 million
Aug 2, 11 AM $0.0₅289
-0.10%
$1.22 billion $172.28 million
Aug 2, 10 AM $0.0₅29
-0.61%
$1.22 billion $170.28 million
Aug 2, 9 AM $0.0₅291
+0.02%
$1.23 billion $170.08 million
Aug 2, 8 AM $0.0₅291
-1.09%
$1.23 billion $167.47 million
Aug 2, 7 AM $0.0₅295
+0.61%
$1.24 billion $163.99 million
Aug 2, 6 AM $0.0₅293
-0.09%
$1.23 billion $159.31 million
Aug 2, 5 AM $0.0₅293
+1.50%
$1.23 billion $152.61 million
Aug 2, 4 AM $0.0₅289
+0.56%
$1.21 billion $142.34 million
Aug 2, 3 AM $0.0₅287
+0.39%
$1.21 billion $141.46 million
Aug 2, 2 AM $0.0₅286
+0.16%
$1.2 billion $135.79 million
Aug 2, 1 AM $0.0₅285
+2.45%
$1.2 billion $124.19 million
Aug 2, 12 AM $0.0₅279
+0.49%
$1.17 billion $114.37 million
Aug 1, 11 PM $0.0₅277
-0.03%
$1.17 billion $116.23 million
Aug 1, 10 PM $0.0₅277
-0.06%
$1.17 billion $117.21 million
Aug 1, 9 PM $0.0₅278
+0.72%
$1.17 billion $118.02 million
Aug 1, 8 PM $0.0₅276
-0.35%
$1.16 billion $117.56 million
Aug 1, 7 PM $0.0₅277
+0.55%
$1.16 billion $117.36 million
Aug 1, 6 PM $0.0₅275
-0.19%
$1.16 billion $114.1 million
Aug 1, 5 PM $0.0₅276
-0.92%
$1.16 billion $110.29 million
Aug 1, 4 PM $0.0₅278
-0.63%
$1.17 billion $114.6 million
Aug 1, 3 PM $0.0₅28
+1.05%
$1.18 billion $109.16 million
Aug 1, 2 PM $0.0₅277
+0.10%
$1.17 billion $109.61 million
Aug 1, 1 PM $0.0₅277
+0.28%
$1.16 billion $121.86 million
Aug 1, 12 PM $0.0₅276
+0.09%
$1.16 billion $131.68 million
Aug 1, 11 AM $0.0₅276
+0.38%
$1.16 billion $132.72 million
Aug 1, 10 AM $0.0₅275
-0.68%
$1.16 billion $133.12 million
Aug 1, 9 AM $0.0₅276
-0.69%
$1.16 billion $132.69 million
Aug 1, 8 AM $0.0₅278
+0.06%
$1.17 billion $131.1 million
Aug 1, 7 AM $0.0₅278
-0.21%
$1.17 billion $130.15 million
Aug 1, 6 AM $0.0₅279
-0.25%
$1.17 billion $131.45 million
Aug 1, 5 AM $0.0₅28
+0.05%
$1.18 billion $131.16 million
Aug 1, 4 AM $0.0₅279
+0.35%
$1.18 billion $130.83 million
Aug 1, 3 AM $0.0₅278
+0.37%
$1.17 billion $127.53 million
Aug 1, 2 AM $0.0₅277
-0.44%
$1.17 billion $131.54 million
Aug 1, 1 AM $0.0₅279
+0.16%
$1.17 billion $133.59 million
Aug 1, 12 AM $0.0₅278
+1.02%
$1.17 billion $133.39 million
Jul 31, 11 PM $0.0₅275
-0.11%
$1.16 billion $130.29 million
Jul 31, 10 PM $0.0₅276
+0.44%
$1.16 billion $131.2 million
Jul 31, 9 PM $0.0₅274
-0.07%
$1.15 billion $131.36 million
Jul 31, 8 PM $0.0₅275
-0.28%
$1.16 billion $129.6 million
Jul 31, 7 PM $0.0₅275
-0.77%
$1.16 billion $130.32 million
Jul 31, 6 PM $0.0₅278
-0.88%
$1.17 billion $129.99 million
Jul 31, 5 PM $0.0₅28
+1.04%
$1.18 billion $129.07 million
Jul 31, 4 PM $0.0₅277
+1.83%
$1.17 billion $122.14 million