PEPE Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0₅351
-0.05%
$ 1.48 billion $ 278.96 million
2:34 AM $ 0.0₅351
-0.03%
$ 1.48 billion $ 278.84 million
2:33 AM $ 0.0₅351
+0.01%
$ 1.48 billion $ 278.83 million
2:32 AM $ 0.0₅351
+0.01%
$ 1.48 billion $ 278.82 million
2:31 AM $ 0.0₅351
-0.02%
$ 1.48 billion $ 278.82 million
2:30 AM $ 0.0₅351
+0.00%
$ 1.48 billion $ 278.73 million
2:29 AM $ 0.0₅351
+0.06%
$ 1.48 billion $ 278.56 million
2:28 AM $ 0.0₅351
+0.00%
$ 1.48 billion $ 278.52 million
2:27 AM $ 0.0₅351
+0.06%
$ 1.48 billion $ 278.53 million
2:26 AM $ 0.0₅351
-0.08%
$ 1.48 billion $ 278.55 million
2:25 AM $ 0.0₅351
+0.14%
$ 1.48 billion $ 278.53 million
2:24 AM $ 0.0₅351
+0.19%
$ 1.48 billion $ 278.24 million
2:23 AM $ 0.0₅35
-0.05%
$ 1.48 billion $ 278.09 million
2:22 AM $ 0.0₅35
+0.00%
$ 1.48 billion $ 278.03 million
2:21 AM $ 0.0₅35
+0.15%
$ 1.48 billion $ 277.99 million
2:20 AM $ 0.0₅35
+0.05%
$ 1.48 billion $ 277.94 million
2:19 AM $ 0.0₅349
-0.03%
$ 1.47 billion $ 277.94 million
2:18 AM $ 0.0₅35
+0.06%
$ 1.47 billion $ 277.98 million
2:17 AM $ 0.0₅349
+0.00%
$ 1.47 billion $ 277.99 million
2:16 AM $ 0.0₅349
+0.00%
$ 1.47 billion $ 277.98 million
2:15 AM $ 0.0₅349
-0.06%
$ 1.47 billion $ 277.98 million
2:14 AM $ 0.0₅35
+0.05%
$ 1.47 billion $ 277.83 million
2:13 AM $ 0.0₅349
-0.06%
$ 1.47 billion $ 277.89 million
2:12 AM $ 0.0₅35
+0.04%
$ 1.47 billion $ 277.94 million
2:11 AM $ 0.0₅349
+0.00%
$ 1.47 billion $ 277.93 million
2:10 AM $ 0.0₅349
+0.00%
$ 1.47 billion $ 277.93 million
2:09 AM $ 0.0₅349
+0.07%
$ 1.47 billion $ 277.83 million
2:08 AM $ 0.0₅349
-0.05%
$ 1.47 billion $ 277.79 million
2:07 AM $ 0.0₅349
+0.17%
$ 1.47 billion $ 277.75 million
2:06 AM $ 0.0₅349
-0.05%
$ 1.47 billion $ 277.74 million
2:05 AM $ 0.0₅349
-0.05%
$ 1.47 billion $ 277.81 million
2:04 AM $ 0.0₅349
-0.13%
$ 1.47 billion $ 277.89 million
2:03 AM $ 0.0₅349
+0.06%
$ 1.47 billion $ 277.84 million
2:02 AM $ 0.0₅349
+0.06%
$ 1.47 billion $ 277.8 million
2:01 AM $ 0.0₅349
-0.06%
$ 1.47 billion $ 277.85 million
2:00 AM $ 0.0₅349
+0.00%
$ 1.47 billion $ 277.85 million
1:59 AM $ 0.0₅349
-0.12%
$ 1.47 billion $ 277.74 million
1:58 AM $ 0.0₅349
-0.09%
$ 1.47 billion $ 277.72 million
1:57 AM $ 0.0₅35
-0.04%
$ 1.47 billion $ 277.72 million
1:56 AM $ 0.0₅35
-0.07%
$ 1.47 billion $ 277.62 million
1:55 AM $ 0.0₅35
-0.04%
$ 1.47 billion $ 277.62 million
1:54 AM $ 0.0₅35
-0.09%
$ 1.47 billion $ 277.7 million
1:53 AM $ 0.0₅35
-0.02%
$ 1.47 billion $ 277.83 million
1:52 AM $ 0.0₅351
-0.06%
$ 1.47 billion $ 277.83 million
1:51 AM $ 0.0₅351
+0.09%
$ 1.47 billion $ 277.84 million
1:50 AM $ 0.0₅35
-0.02%
$ 1.47 billion $ 277.91 million
1:49 AM $ 0.0₅35
-0.13%
$ 1.47 billion $ 278.09 million
1:48 AM $ 0.0₅351
+0.01%
$ 1.47 billion $ 278.66 million
1:47 AM $ 0.0₅351
+0.03%
$ 1.47 billion $ 278.79 million
1:46 AM $ 0.0₅35
-0.12%
$ 1.47 billion $ 278.65 million