Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $0.0000128
+13.46%
$5.39 billion $1.46 billion
Jun 24, 2024 $0.0000113
+3.58%
$4.75 billion $1.14 billion
Jun 23, 2024 $0.0000109
-4.47%
$4.59 billion $536.23 million
Jun 22, 2024 $0.0000114
-0.03%
$4.8 billion $473.05 million
Jun 21, 2024 $0.0000114
+4.12%
$4.81 billion $975.77 million
Jun 20, 2024 $0.000011
-3.57%
$4.62 billion $1.23 billion
Jun 19, 2024 $0.0000114
+3.53%
$4.78 billion $933.18 million
Jun 18, 2024 $0.000011
-1.68%
$4.62 billion $1.48 billion
Jun 17, 2024 $0.0000112
-9.32%
$4.7 billion $907.79 million
Jun 16, 2024 $0.0000123
+4.10%
$5.19 billion $659.77 million
Jun 15, 2024 $0.0000118
+3.86%
$4.98 billion $765.67 million
Jun 14, 2024 $0.0000114
-4.08%
$4.8 billion $1.14 billion
Jun 13, 2024 $0.0000119
-9.98%
$5 billion $1.04 billion
Jun 12, 2024 $0.0000132
+3.54%
$5.56 billion $1.6 billion
Jun 11, 2024 $0.0000128
+5.55%
$5.37 billion $1.65 billion
Jun 10, 2024 $0.0000121
-5.33%
$5.08 billion $841.04 million
Jun 9, 2024 $0.0000128
+5.33%
$5.37 billion $934.64 million
Jun 8, 2024 $0.0000121
-5.54%
$5.1 billion $1.02 billion
Jun 7, 2024 $0.0000128
-10.52%
$5.4 billion $2.21 billion
Jun 6, 2024 $0.0000143
-1.59%
$6.03 billion $1.03 billion
Jun 5, 2024 $0.0000146
+1.48%
$6.13 billion $1.27 billion
Jun 4, 2024 $0.0000144
-0.63%
$6.04 billion $1.16 billion
Jun 3, 2024 $0.0000144
-1.35%
$6.08 billion $1.32 billion
Jun 2, 2024 $0.0000146
-1.51%
$6.16 billion $1.16 billion
Jun 1, 2024 $0.0000149
-3.60%
$6.26 billion $1.19 billion
May 31, 2024 $0.0000154
+7.09%
$6.49 billion $1.62 billion
May 30, 2024 $0.0000144
-2.49%
$6.06 billion $2.14 billion
May 29, 2024 $0.0000148
-7.74%
$6.2 billion $1.69 billion
May 28, 2024 $0.000016
-4.12%
$6.74 billion $1.82 billion
May 27, 2024 $0.0000167
+4.42%
$7.02 billion $2.2 billion
May 26, 2024 $0.000016
+6.93%
$6.73 billion $1.83 billion
May 25, 2024 $0.000015
+5.70%
$6.29 billion $1.55 billion
May 24, 2024 $0.0000141
-5.08%
$5.95 billion $1.85 billion
May 23, 2024 $0.0000149
+11.24%
$6.27 billion $3.53 billion
May 22, 2024 $0.0000134
-3.05%
$5.64 billion $2.83 billion
May 21, 2024 $0.0000138
+21.41%
$5.81 billion $3.28 billion
May 20, 2024 $0.0000114
+24.30%
$4.79 billion $1.54 billion
May 19, 2024 $0.0₅916
-4.06%
$3.85 billion $561.32 million
May 18, 2024 $0.0₅954
-6.29%
$4.02 billion $865.43 million
May 17, 2024 $0.0000102
+1.46%
$4.28 billion $908.84 million
May 16, 2024 $0.00001
-4.55%
$4.22 billion $1.29 billion
May 15, 2024 $0.0000105
-0.41%
$4.42 billion $2.39 billion
May 14, 2024 $0.0000106
+6.80%
$4.44 billion $2.6 billion
May 13, 2024 $0.0₅989
+13.01%
$4.16 billion $2.11 billion
May 12, 2024 $0.0₅875
+2.78%
$3.68 billion $527.71 million
May 11, 2024 $0.0₅851
+1.33%
$3.58 billion $708.15 million
May 10, 2024 $0.0₅84
-1.55%
$3.53 billion $1.03 billion
May 9, 2024 $0.0₅853
+7.09%
$3.59 billion $1.22 billion
May 8, 2024 $0.0₅797
+0.82%
$3.35 billion $865.41 million
May 7, 2024 $0.0₅79
-5.25%
$3.32 billion $800.62 million