PEPE Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0₅797
+0.82%
$3.35 billion $865.41 million
May 7, 2024 $0.0₅79
-5.25%
$3.32 billion $800.62 million
May 6, 2024 $0.0₅834
-2.12%
$3.51 billion $1.17 billion
May 5, 2024 $0.0₅852
-1.73%
$3.58 billion $966.58 million
May 4, 2024 $0.0₅867
+7.35%
$3.65 billion $1.32 billion
May 3, 2024 $0.0₅808
+7.10%
$3.4 billion $1.51 billion
May 2, 2024 $0.0₅754
+7.83%
$3.17 billion $1.8 billion
May 1, 2024 $0.0₅701
+5.20%
$2.94 billion $1.39 billion
Apr 30, 2024 $0.0₅667
-9.36%
$2.8 billion $1.17 billion
Apr 29, 2024 $0.0₅735
+1.82%
$3.09 billion $874.96 million
Apr 28, 2024 $0.0₅722
+0.27%
$3.04 billion $834.13 million
Apr 27, 2024 $0.0₅72
-2.33%
$3.03 billion $792.94 million
Apr 26, 2024 $0.0₅737
-5.26%
$3.1 billion $1.01 billion
Apr 25, 2024 $0.0₅778
+7.44%
$3.27 billion $1.41 billion
Apr 24, 2024 $0.0₅724
-5.71%
$3.05 billion $1.86 billion
Apr 23, 2024 $0.0₅768
+11.66%
$3.23 billion $1.75 billion
Apr 22, 2024 $0.0₅688
+15.45%
$2.89 billion $1.7 billion
Apr 21, 2024 $0.0₅596
+2.44%
$2.51 billion $1.04 billion
Apr 20, 2024 $0.0₅582
+13.46%
$2.45 billion $787.3 million
Apr 19, 2024 $0.0₅513
+0.78%
$2.16 billion $1.03 billion
Apr 18, 2024 $0.0₅509
+3.42%
$2.14 billion $715.16 million
Apr 17, 2024 $0.0₅492
-9.09%
$2.07 billion $976.95 million
Apr 16, 2024 $0.0₅541
+6.17%
$2.28 billion $1.06 billion
Apr 15, 2024 $0.0₅51
-6.59%
$2.14 billion $1.31 billion
Apr 14, 2024 $0.0₅546
+8.23%
$2.3 billion $1.28 billion
Apr 13, 2024 $0.0₅504
-15.00%
$2.12 billion $2 billion
Apr 12, 2024 $0.0₅593
-18.91%
$2.5 billion $1.75 billion
Apr 11, 2024 $0.0₅732
+2.55%
$3.08 billion $1.12 billion
Apr 10, 2024 $0.0₅714
+1.33%
$3 billion $1.04 billion
Apr 9, 2024 $0.0₅704
-9.36%
$2.96 billion $814.14 million
Apr 8, 2024 $0.0₅777
+4.38%
$3.27 billion $963.22 million
Apr 7, 2024 $0.0₅744
+9.99%
$3.13 billion $777.6 million
Apr 6, 2024 $0.0₅677
+2.93%
$2.85 billion $342.83 million
Apr 5, 2024 $0.0₅657
-5.06%
$2.77 billion $754.79 million
Apr 4, 2024 $0.0₅693
+1.79%
$2.91 billion $833.58 million
Apr 3, 2024 $0.0₅68
-6.19%
$2.86 billion $1.17 billion
Apr 2, 2024 $0.0₅725
-8.58%
$3.05 billion $1.58 billion
Apr 1, 2024 $0.0₅793
-9.94%
$3.34 billion $1.52 billion
Mar 31, 2024 $0.0₅881
+8.43%
$3.71 billion $1.46 billion
Mar 30, 2024 $0.0₅812
+5.00%
$3.42 billion $1.63 billion
Mar 29, 2024 $0.0₅774
-3.27%
$3.25 billion $713.21 million
Mar 28, 2024 $0.0₅8
+4.82%
$3.36 billion $1.36 billion
Mar 27, 2024 $0.0₅763
-4.93%
$3.21 billion $1.07 billion
Mar 26, 2024 $0.0₅803
-0.89%
$3.38 billion $1.44 billion
Mar 25, 2024 $0.0₅81
+3.44%
$3.41 billion $1.61 billion
Mar 24, 2024 $0.0₅783
+6.84%
$3.29 billion $752.02 million
Mar 23, 2024 $0.0₅733
-1.30%
$3.08 billion $984.69 million
Mar 22, 2024 $0.0₅742
-6.01%
$3.12 billion $1.32 billion
Mar 21, 2024 $0.0₅79
-5.87%
$3.32 billion $1.33 billion
Mar 20, 2024 $0.0₅839
+26.61%
$3.53 billion $2.36 billion