PEPE Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.0₅277
+1.83%
$1.17 billion $122.14 million
Jul 31, 3 PM $0.0₅272
-0.56%
$1.15 billion $120.58 million
Jul 31, 2 PM $0.0₅274
-0.50%
$1.15 billion $119.74 million
Jul 31, 1 PM $0.0₅275
-0.20%
$1.16 billion $121.88 million
Jul 31, 12 PM $0.0₅276
+0.76%
$1.16 billion $115.91 million
Jul 31, 11 AM $0.0₅274
+0.00%
$1.15 billion $117.26 million
Jul 31, 10 AM $0.0₅274
+0.40%
$1.15 billion $119.34 million
Jul 31, 9 AM $0.0₅272
-0.41%
$1.15 billion $119.7 million
Jul 31, 8 AM $0.0₅274
-0.17%
$1.15 billion $122.04 million
Jul 31, 7 AM $0.0₅274
-0.01%
$1.15 billion $120.93 million
Jul 31, 6 AM $0.0₅274
-0.06%
$1.15 billion $120.55 million
Jul 31, 5 AM $0.0₅274
-0.04%
$1.15 billion $120.58 million
Jul 31, 4 AM $0.0₅274
-0.02%
$1.15 billion $120.89 million
Jul 31, 3 AM $0.0₅274
+0.35%
$1.15 billion $120.4 million
Jul 31, 2 AM $0.0₅273
-1.16%
$1.15 billion $115.26 million
Jul 31, 1 AM $0.0₅277
-0.27%
$1.16 billion $114.05 million
Jul 31, 12 AM $0.0₅277
+0.36%
$1.17 billion $115.19 million
Jul 30, 11 PM $0.0₅276
-0.59%
$1.16 billion $116.51 million
Jul 30, 10 PM $0.0₅278
+0.19%
$1.17 billion $115.62 million
Jul 30, 9 PM $0.0₅278
-0.26%
$1.17 billion $116.85 million
Jul 30, 8 PM $0.0₅278
+0.14%
$1.17 billion $120.1 million
Jul 30, 7 PM $0.0₅278
+0.40%
$1.17 billion $127.31 million
Jul 30, 6 PM $0.0₅277
-0.68%
$1.16 billion $131.75 million
Jul 30, 5 PM $0.0₅279
+0.47%
$1.17 billion $141.15 million
Jul 30, 4 PM $0.0₅277
+0.20%
$1.17 billion $139.76 million
Jul 30, 3 PM $0.0₅277
-0.42%
$1.16 billion $141.26 million
Jul 30, 2 PM $0.0₅278
+0.10%
$1.17 billion $142.72 million
Jul 30, 1 PM $0.0₅278
+0.71%
$1.17 billion $134.13 million
Jul 30, 12 PM $0.0₅276
-0.30%
$1.16 billion $133.33 million
Jul 30, 11 AM $0.0₅277
+0.43%
$1.16 billion $132.38 million
Jul 30, 10 AM $0.0₅275
+0.37%
$1.16 billion $131.51 million
Jul 30, 9 AM $0.0₅274
-0.04%
$1.15 billion $130.47 million
Jul 30, 8 AM $0.0₅274
+0.42%
$1.15 billion $129.47 million
Jul 30, 7 AM $0.0₅273
-0.10%
$1.15 billion $130.99 million
Jul 30, 6 AM $0.0₅274
-0.36%
$1.15 billion $130.73 million
Jul 30, 5 AM $0.0₅275
+0.22%
$1.16 billion $132.06 million
Jul 30, 4 AM $0.0₅274
-0.59%
$1.15 billion $132.84 million
Jul 30, 3 AM $0.0₅276
+0.04%
$1.16 billion $136.34 million
Jul 30, 2 AM $0.0₅275
+0.00%
$1.16 billion $143.58 million
Jul 30, 1 AM $0.0₅275
+1.40%
$1.16 billion $145.65 million
Jul 30, 12 AM $0.0₅272
-0.26%
$1.14 billion $142.25 million
Jul 29, 11 PM $0.0₅272
-0.08%
$1.15 billion $145.69 million
Jul 29, 10 PM $0.0₅273
+1.07%
$1.15 billion $147.65 million
Jul 29, 9 PM $0.0₅27
+0.58%
$1.13 billion $146.46 million
Jul 29, 8 PM $0.0₅268
-1.14%
$1.13 billion $144.33 million
Jul 29, 7 PM $0.0₅271
-2.39%
$1.14 billion $137.98 million
Jul 29, 6 PM $0.0₅278
+1.49%
$1.17 billion $133.97 million
Jul 29, 5 PM $0.0₅274
+0.94%
$1.15 billion $123.43 million
Jul 29, 4 PM $0.0₅271
-0.01%
$1.14 billion $130.49 million
Jul 29, 3 PM $0.0₅271
-0.21%
$1.14 billion $134.44 million