Coinranking
PEPE Historical Data
PEPE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 12 AM | $0.0₅363 | +0.43% | ||
| Sep 17, 11 PM | $0.0₅361 | +0.26% | ||
| Sep 17, 10 PM | $0.0₅36 | -0.51% | ||
| Sep 17, 9 PM | $0.0₅362 | -0.68% | ||
| Sep 17, 8 PM | $0.0₅365 | +0.47% | ||
| Sep 17, 7 PM | $0.0₅363 | +0.32% | ||
| Sep 17, 6 PM | $0.0₅362 | -0.22% | ||
| Sep 17, 5 PM | $0.0₅362 | -0.39% | ||
| Sep 17, 4 PM | $0.0₅364 | +0.11% | ||
| Sep 17, 3 PM | $0.0₅363 | +0.98% | ||
| Sep 17, 2 PM | $0.0₅36 | +0.96% | ||
| Sep 17, 1 PM | $0.0₅357 | +1.67% | ||
| Sep 17, 12 PM | $0.0₅351 | +1.19% | ||
| Sep 17, 11 AM | $0.0₅346 | +0.19% | ||
| Sep 17, 10 AM | $0.0₅346 | -0.35% | ||
| Sep 17, 9 AM | $0.0₅347 | -0.50% | ||
| Sep 17, 8 AM | $0.0₅349 | -0.07% | ||
| Sep 17, 7 AM | $0.0₅349 | +0.72% | ||
| Sep 17, 6 AM | $0.0₅346 | +0.20% | ||
| Sep 17, 5 AM | $0.0₅346 | -0.35% | ||
| Sep 17, 4 AM | $0.0₅347 | +0.32% | ||
| Sep 17, 3 AM | $0.0₅346 | +0.45% | ||
| Sep 17, 2 AM | $0.0₅344 | -0.14% | ||
| Sep 17, 1 AM | $0.0₅345 | +1.61% | ||
| Sep 17, 12 AM | $0.0₅339 | -0.46% | ||
| Sep 16, 11 PM | $0.0₅341 | +1.59% | ||
| Sep 16, 10 PM | $0.0₅336 | -0.90% | ||
| Sep 16, 9 PM | $0.0₅339 | -0.01% | ||
| Sep 16, 8 PM | $0.0₅339 | +0.11% | ||
| Sep 16, 7 PM | $0.0₅338 | +1.00% | ||
| Sep 16, 6 PM | $0.0₅335 | +0.84% | ||
| Sep 16, 5 PM | $0.0₅332 | -0.50% | ||
| Sep 16, 4 PM | $0.0₅334 | +0.58% | ||
| Sep 16, 3 PM | $0.0₅332 | -0.25% | ||
| Sep 16, 2 PM | $0.0₅333 | -0.79% | ||
| Sep 16, 1 PM | $0.0₅335 | +0.27% | ||
| Sep 16, 12 PM | $0.0₅335 | -0.38% | ||
| Sep 16, 11 AM | $0.0₅336 | +0.39% | ||
| Sep 16, 10 AM | $0.0₅334 | -0.37% | ||
| Sep 16, 9 AM | $0.0₅336 | -0.21% | ||
| Sep 16, 8 AM | $0.0₅336 | +0.25% | ||
| Sep 16, 7 AM | $0.0₅336 | -0.79% | ||
| Sep 16, 6 AM | $0.0₅338 | -0.01% | ||
| Sep 16, 5 AM | $0.0₅338 | -0.41% | ||
| Sep 16, 4 AM | $0.0₅34 | +0.31% | ||
| Sep 16, 3 AM | $0.0₅339 | +0.29% | ||
| Sep 16, 2 AM | $0.0₅338 | +1.16% | ||
| Sep 16, 1 AM | $0.0₅334 | -1.20% | ||
| Sep 16, 12 AM | $0.0₅338 | -0.28% | ||
| Sep 15, 11 PM | $0.0₅339 | +0.00% | ||