PEPE Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0₅279
-0.17%
$ 1.17 billion $ 210.06 million
Jun 12, 12 AM $ 0.0₅279
+0.19%
$ 1.17 billion $ 209.32 million
Jun 11, 11 PM $ 0.0₅279
-0.31%
$ 1.17 billion $ 211.06 million
Jun 11, 10 PM $ 0.0₅28
+0.05%
$ 1.18 billion $ 213.79 million
Jun 11, 9 PM $ 0.0₅279
-0.02%
$ 1.18 billion $ 215.62 million
Jun 11, 8 PM $ 0.0₅28
-0.25%
$ 1.18 billion $ 221.16 million
Jun 11, 7 PM $ 0.0₅28
-0.20%
$ 1.18 billion $ 224.09 million
Jun 11, 6 PM $ 0.0₅281
-0.62%
$ 1.18 billion $ 221.81 million
Jun 11, 5 PM $ 0.0₅282
+2.48%
$ 1.19 billion $ 216.06 million
Jun 11, 4 PM $ 0.0₅276
-0.32%
$ 1.16 billion $ 202.44 million
Jun 11, 3 PM $ 0.0₅276
-0.21%
$ 1.16 billion $ 207.25 million
Jun 11, 2 PM $ 0.0₅277
+0.13%
$ 1.17 billion $ 214.76 million
Jun 11, 1 PM $ 0.0₅277
+0.23%
$ 1.16 billion $ 218.63 million
Jun 11, 12 PM $ 0.0₅276
-0.20%
$ 1.16 billion $ 223.47 million
Jun 11, 11 AM $ 0.0₅277
+0.37%
$ 1.16 billion $ 222.66 million
Jun 11, 10 AM $ 0.0₅276
+0.01%
$ 1.16 billion $ 224.05 million
Jun 11, 9 AM $ 0.0₅276
-0.69%
$ 1.16 billion $ 224.6 million
Jun 11, 8 AM $ 0.0₅278
+0.73%
$ 1.17 billion $ 228.55 million
Jun 11, 7 AM $ 0.0₅276
+0.14%
$ 1.16 billion $ 228.94 million
Jun 11, 6 AM $ 0.0₅275
-0.41%
$ 1.16 billion $ 229.83 million
Jun 11, 5 AM $ 0.0₅276
-0.63%
$ 1.16 billion $ 227.72 million
Jun 11, 4 AM $ 0.0₅278
+0.53%
$ 1.17 billion $ 223.74 million
Jun 11, 3 AM $ 0.0₅277
+1.56%
$ 1.16 billion $ 216.8 million
Jun 11, 2 AM $ 0.0₅272
-0.44%
$ 1.15 billion $ 210.13 million
Jun 11, 1 AM $ 0.0₅274
+1.15%
$ 1.15 billion $ 211.83 million
Jun 11, 12 AM $ 0.0₅271
+0.43%
$ 1.14 billion $ 209.35 million
Jun 10, 11 PM $ 0.0₅269
+1.18%
$ 1.13 billion $ 210.11 million
Jun 10, 10 PM $ 0.0₅266
+0.27%
$ 1.12 billion $ 206.17 million
Jun 10, 9 PM $ 0.0₅265
-1.10%
$ 1.12 billion $ 201.39 million
Jun 10, 8 PM $ 0.0₅268
-0.50%
$ 1.13 billion $ 195.73 million
Jun 10, 7 PM $ 0.0₅27
-1.00%
$ 1.13 billion $ 193.51 million
Jun 10, 6 PM $ 0.0₅273
+0.53%
$ 1.15 billion $ 193.47 million
Jun 10, 5 PM $ 0.0₅271
-0.63%
$ 1.14 billion $ 194.07 million
Jun 10, 4 PM $ 0.0₅273
-1.85%
$ 1.15 billion $ 192.5 million
Jun 10, 3 PM $ 0.0₅278
+1.00%
$ 1.17 billion $ 199.33 million
Jun 10, 2 PM $ 0.0₅275
-1.03%
$ 1.16 billion $ 196.23 million
Jun 10, 1 PM $ 0.0₅278
+1.27%
$ 1.17 billion $ 202.54 million
Jun 10, 12 PM $ 0.0₅275
+1.51%
$ 1.16 billion $ 197.46 million
Jun 10, 11 AM $ 0.0₅271
-0.93%
$ 1.14 billion $ 190.64 million
Jun 10, 10 AM $ 0.0₅273
+0.23%
$ 1.15 billion $ 187.5 million
Jun 10, 9 AM $ 0.0₅273
+0.04%
$ 1.15 billion $ 187.49 million
Jun 10, 8 AM $ 0.0₅272
-1.03%
$ 1.15 billion $ 182.68 million
Jun 10, 7 AM $ 0.0₅275
+0.66%
$ 1.16 billion $ 181.62 million
Jun 10, 6 AM $ 0.0₅273
+0.36%
$ 1.15 billion $ 183.16 million
Jun 10, 5 AM $ 0.0₅272
-0.02%
$ 1.15 billion $ 183.9 million
Jun 10, 4 AM $ 0.0₅273
-0.45%
$ 1.15 billion $ 186.02 million
Jun 10, 3 AM $ 0.0₅274
+0.29%
$ 1.15 billion $ 190.72 million
Jun 10, 2 AM $ 0.0₅273
-1.17%
$ 1.15 billion $ 192.05 million
Jun 10, 1 AM $ 0.0₅276
-0.59%
$ 1.16 billion $ 190.76 million
Jun 10, 12 AM $ 0.0₅278
+0.17%
$ 1.17 billion $ 193.49 million