PEPE Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0₅349
-0.02%
$ 1.47 billion $ 279.1 million
3:35 AM $ 0.0₅35
+0.07%
$ 1.47 billion $ 279.09 million
3:34 AM $ 0.0₅349
+0.02%
$ 1.47 billion $ 278.79 million
3:33 AM $ 0.0₅349
-0.03%
$ 1.47 billion $ 278.66 million
3:32 AM $ 0.0₅349
-0.01%
$ 1.47 billion $ 278.63 million
3:31 AM $ 0.0₅349
+0.01%
$ 1.47 billion $ 278.61 million
3:30 AM $ 0.0₅349
+0.05%
$ 1.47 billion $ 278.6 million
3:29 AM $ 0.0₅349
-0.06%
$ 1.47 billion $ 278.34 million
3:28 AM $ 0.0₅349
-0.07%
$ 1.47 billion $ 278.34 million
3:27 AM $ 0.0₅349
-0.06%
$ 1.47 billion $ 278.38 million
3:26 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 278.46 million
3:25 AM $ 0.0₅35
-0.03%
$ 1.47 billion $ 278.52 million
3:24 AM $ 0.0₅35
-0.06%
$ 1.47 billion $ 278.75 million
3:23 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 278.76 million
3:22 AM $ 0.0₅35
+0.06%
$ 1.47 billion $ 278.76 million
3:21 AM $ 0.0₅35
+0.03%
$ 1.47 billion $ 278.75 million
3:20 AM $ 0.0₅35
-0.07%
$ 1.47 billion $ 278.85 million
3:19 AM $ 0.0₅35
-0.02%
$ 1.47 billion $ 278.79 million
3:18 AM $ 0.0₅35
-0.07%
$ 1.47 billion $ 278.73 million
3:17 AM $ 0.0₅35
+0.09%
$ 1.47 billion $ 278.72 million
3:16 AM $ 0.0₅35
+0.05%
$ 1.47 billion $ 278.7 million
3:15 AM $ 0.0₅35
-0.18%
$ 1.47 billion $ 278.7 million
3:14 AM $ 0.0₅351
-0.07%
$ 1.47 billion $ 278.59 million
3:13 AM $ 0.0₅351
+0.00%
$ 1.47 billion $ 278.59 million
3:12 AM $ 0.0₅351
-0.05%
$ 1.47 billion $ 278.65 million
3:11 AM $ 0.0₅351
+0.00%
$ 1.47 billion $ 278.71 million
3:10 AM $ 0.0₅351
+0.02%
$ 1.47 billion $ 278.76 million
3:09 AM $ 0.0₅351
-0.12%
$ 1.48 billion $ 278.9 million
3:08 AM $ 0.0₅351
+0.02%
$ 1.48 billion $ 278.96 million
3:07 AM $ 0.0₅351
+0.09%
$ 1.48 billion $ 278.99 million
3:06 AM $ 0.0₅351
-0.02%
$ 1.48 billion $ 279.18 million
3:05 AM $ 0.0₅351
-0.06%
$ 1.48 billion $ 279.18 million
3:04 AM $ 0.0₅351
+0.12%
$ 1.48 billion $ 279.29 million
3:03 AM $ 0.0₅351
+0.07%
$ 1.48 billion $ 279.29 million
3:02 AM $ 0.0₅351
+0.06%
$ 1.48 billion $ 279.21 million
3:01 AM $ 0.0₅351
+0.01%
$ 1.48 billion $ 279.16 million
3:00 AM $ 0.0₅35
+0.03%
$ 1.48 billion $ 279.14 million
2:59 AM $ 0.0₅35
+0.03%
$ 1.47 billion $ 279.44 million
2:58 AM $ 0.0₅35
+0.04%
$ 1.47 billion $ 279.32 million
2:57 AM $ 0.0₅35
-0.06%
$ 1.47 billion $ 279.35 million
2:56 AM $ 0.0₅351
+0.06%
$ 1.47 billion $ 279.38 million
2:55 AM $ 0.0₅35
-0.02%
$ 1.47 billion $ 279.36 million
2:54 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 279.23 million
2:53 AM $ 0.0₅35
-0.02%
$ 1.47 billion $ 279.24 million
2:52 AM $ 0.0₅351
+0.02%
$ 1.47 billion $ 279.1 million
2:51 AM $ 0.0₅35
+0.00%
$ 1.47 billion $ 279.02 million
2:50 AM $ 0.0₅35
-0.02%
$ 1.47 billion $ 278.99 million
2:49 AM $ 0.0₅351
-0.01%
$ 1.47 billion $ 279.14 million
2:48 AM $ 0.0₅351
+0.04%
$ 1.47 billion $ 279.18 million
2:47 AM $ 0.0₅351
-0.02%
$ 1.47 billion $ 279.18 million